Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.01	78.01	78.01	1,145,615	+0.84(+1.09%)
Dec 30, 2020	77.00	77.50	76.76	77.18	1,145,615	+0.54(+0.71%)
Dec 29, 2020	78.08	78.14	76.36	76.63	1,087,739	-0.83(-1.07%)
Dec 28, 2020	77.62	78.30	77.44	77.46	1,252,307	+0.29(+0.37%)
Dec 24, 2020	77.44	77.44	76.73	77.18	1,089,202	+0.08(+0.10%)
Dec 23, 2020	77.44	77.96	77.09	77.10	1,758,637	-0.03(-0.04%)
Dec 22, 2020	76.33	77.73	76.29	77.13	2,527,078	+0.52(+0.68%)
Dec 21, 2020	76.02	76.67	74.79	76.61	2,488,507	-0.52(-0.68%)
Dec 18, 2020	78.16	78.16	76.65	77.13	8,042,914	-0.68(-0.87%)
Dec 17, 2020	77.37	78.76	77.11	77.81	5,737,433	+2.29(+3.04%)
Dec 16, 2020	76.77	76.77	75.05	75.51	2,671,428	-1.15(-1.50%)
Dec 15, 2020	76.25	76.66	75.27	76.66	2,880,204	+1.28(+1.69%)
Dec 14, 2020	75.21	75.67	74.84	75.39	2,773,798	+0.65(+0.87%)
Dec 11, 2020	74.79	76.11	74.44	74.74	3,706,692	+0.12(+0.17%)
Dec 10, 2020	75.22	75.22	74.20	74.62	2,174,311	-0.60(-0.80%)
Dec 09, 2020	76.46	76.88	75.03	75.22	3,766,312	-0.82(-1.08%)
Dec 08, 2020	75.45	76.72	74.96	76.03	3,129,795	-0.63(-0.82%)
Dec 07, 2020	76.11	76.86	75.87	76.66	2,541,743	-0.50(-0.65%)
Dec 04, 2020	75.35	77.22	74.72	77.17	3,234,203	+2.19(+2.92%)
Dec 03, 2020	74.32	75.33	74.02	74.98	2,214,524	+0.61(+0.82%)
Dec 02, 2020	74.88	74.88	74.24	74.37	2,364,425	-0.51(-0.69%)
Dec 01, 2020	74.36	75.24	74.21	74.88	3,837,934	+0.50(+0.68%)
Nov 30, 2020	74.20	74.57	73.37	74.38	3,989,214	-0.27(-0.36%)
Nov 27, 2020	74.20	75.10	73.93	74.64	1,160,632	-0.13(-0.18%)
Nov 25, 2020	75.15	75.21	74.42	74.78	2,299,941	-0.19(-0.25%)
Nov 24, 2020	74.21	74.99	73.55	74.97	2,725,485	+1.48(+2.01%)
Nov 23, 2020	72.35	73.59	72.27	73.49	2,056,758	+1.24(+1.71%)
Nov 20, 2020	72.27	72.62	72.04	72.26	2,391,960	-0.29(-0.39%)
Nov 19, 2020	71.39	72.64	70.98	72.54	3,062,759	+1.43(+2.01%)
Nov 18, 2020	72.80	73.08	71.09	71.11	4,404,102	-1.98(-2.71%)
Nov 17, 2020	72.86	73.45	72.31	73.09	2,135,097	-0.76(-1.03%)
Nov 16, 2020	73.92	74.49	73.31	73.85	2,278,113	+0.58(+0.79%)
Nov 13, 2020	73.09	73.73	72.90	73.27	2,824,408	+0.92(+1.27%)
Nov 12, 2020	72.92	73.26	71.75	72.35	3,252,197	-0.51(-0.70%)
Nov 11, 2020	71.68	73.18	71.61	72.87	3,428,265	+1.58(+2.21%)
Nov 10, 2020	70.02	71.66	69.80	71.29	3,992,429	+1.16(+1.65%)
Nov 09, 2020	71.86	74.24	70.07	70.13	3,522,747	-0.32(-0.46%)
Nov 06, 2020	70.70	70.83	69.87	70.45	1,469,143	-0.02(-0.03%)
Nov 05, 2020	70.03	71.11	69.69	70.47	2,190,197	+1.16(+1.67%)
Nov 04, 2020	70.03	70.33	68.21	69.31	2,556,897	+1.03(+1.50%)
Nov 03, 2020	68.27	69.24	67.79	68.29	2,201,304	+1.08(+1.61%)
Nov 02, 2020	67.84	68.26	66.72	67.21	3,451,238	-0.59(-0.87%)
Oct 30, 2020	66.89	68.14	66.42	67.80	4,527,944	+0.38(+0.56%)
Oct 29, 2020	71.03	72.57	67.22	67.42	7,490,931	-0.08(-0.11%)
Oct 28, 2020	68.69	69.23	67.38	67.49	8,895,911	-2.17(-3.12%)
Oct 27, 2020	69.13	69.77	68.84	69.67	5,792,299	+0.65(+0.94%)
Oct 26, 2020	69.49	69.72	68.22	69.02	6,526,823	-1.34(-1.90%)
Oct 23, 2020	69.73	70.55	69.38	70.36	2,249,750	+0.70(+1.01%)
Oct 22, 2020	69.04	69.85	68.57	69.66	2,849,955	+0.47(+0.67%)
Oct 21, 2020	69.32	70.28	69.18	69.19	3,071,794	-0.44(-0.63%)
Oct 20, 2020	69.34	70.25	68.63	69.63	2,372,781	+1.09(+1.59%)
Oct 19, 2020	69.48	70.01	68.31	68.54	2,940,647	-1.10(-1.58%)
Oct 16, 2020	70.57	70.84	69.59	69.64	2,668,497	-0.34(-0.49%)
Oct 15, 2020	69.53	70.14	69.07	69.98	2,778,187	-0.23(-0.32%)
Oct 14, 2020	69.50	70.62	69.39	70.21	3,448,354	+0.70(+1.01%)
Oct 13, 2020	71.19	71.50	69.33	69.50	3,499,692	-1.34(-1.89%)
Oct 12, 2020	70.33	71.12	69.55	70.84	5,002,616	+1.47(+2.12%)
Oct 09, 2020	69.91	70.30	69.06	69.37	3,775,885	+0.16(+0.23%)
Oct 08, 2020	68.82	69.72	68.57	69.21	2,436,349	+0.64(+0.93%)
Oct 07, 2020	67.14	68.80	67.02	68.57	3,350,040	+2.29(+3.45%)
Oct 06, 2020	67.30	67.97	66.15	66.29	3,277,347	-1.04(-1.55%)
Oct 05, 2020	66.09	67.64	65.97	67.33	4,337,547	+1.97(+3.01%)
Oct 02, 2020	64.47	65.83	64.35	65.37	2,592,016	-0.45(-0.68%)