Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.053	5.053	5.053	63,900	-0.04(-0.69%)
Dec 30, 2020	5.131	5.131	5.013	5.089	63,900	-0.07(-1.37%)
Dec 29, 2020	5.096	5.230	4.983	5.159	109,872	+0.06(+1.25%)
Dec 28, 2020	5.096	5.131	5.039	5.096	147,102	+0.03(+0.56%)
Dec 24, 2020	5.152	5.195	5.053	5.068	54,189	-0.15(-2.85%)
Dec 23, 2020	5.181	5.273	5.089	5.216	135,998	-0.01(-0.14%)
Dec 22, 2020	5.353	5.353	5.175	5.223	181,788	-0.01(-0.13%)
Dec 21, 2020	5.216	5.327	5.154	5.230	140,497	+0.01(+0.26%)
Dec 18, 2020	5.230	5.258	5.189	5.216	86,380	+0.00(+0.00%)
Dec 17, 2020	5.209	5.251	5.195	5.216	67,258	-0.01(-0.26%)
Dec 16, 2020	5.209	5.240	5.147	5.230	68,495	+0.03(+0.66%)
Dec 15, 2020	5.140	5.209	5.085	5.195	53,451	+0.08(+1.62%)
Dec 14, 2020	5.147	5.182	5.044	5.113	78,618	+0.01(+0.27%)
Dec 11, 2020	5.085	5.130	4.968	5.099	88,120	-0.01(-0.27%)
Dec 10, 2020	5.133	5.168	5.002	5.113	84,250	-0.01(-0.27%)
Dec 09, 2020	5.161	5.168	5.051	5.126	71,040	+0.02(+0.41%)
Dec 08, 2020	5.168	5.189	5.023	5.106	119,092	-0.03(-0.67%)
Dec 07, 2020	5.037	5.140	4.968	5.140	115,108	+0.17(+3.33%)
Dec 04, 2020	5.002	5.167	4.919	4.975	138,991	+0.00(+0.00%)
Dec 03, 2020	4.961	5.001	4.850	4.975	65,279	+0.05(+0.98%)
Dec 02, 2020	4.747	5.002	4.685	4.926	134,242	+0.17(+3.63%)
Dec 01, 2020	4.630	4.781	4.519	4.754	110,348	+0.14(+2.99%)
Nov 30, 2020	4.747	4.823	4.499	4.616	167,726	-0.14(-2.90%)
Nov 27, 2020	4.788	4.837	4.671	4.754	49,132	-0.01(-0.14%)
Nov 25, 2020	4.809	4.816	4.563	4.761	107,831	+0.00(+0.00%)
Nov 24, 2020	4.899	5.037	4.733	4.761	197,468	-0.14(-2.82%)
Nov 23, 2020	4.768	4.933	4.678	4.899	208,245	+0.26(+5.65%)
Nov 20, 2020	4.423	4.657	4.423	4.637	195,951	+0.23(+5.33%)
Nov 19, 2020	4.085	4.457	4.073	4.402	165,846	+0.33(+8.14%)
Nov 18, 2020	4.029	4.126	3.988	4.071	229,388	+0.11(+2.79%)
Nov 17, 2020	3.933	4.002	3.878	3.960	153,611	+0.00(+0.00%)
Nov 16, 2020	3.691	4.043	3.691	3.960	319,888	+0.34(+9.33%)
Nov 13, 2020	3.491	3.704	3.484	3.622	103,627	+0.12(+3.55%)
Nov 12, 2020	3.477	3.636	3.457	3.498	145,802	-0.03(-0.98%)
Nov 11, 2020	3.346	3.581	3.344	3.533	246,066	+0.16(+4.70%)
Nov 10, 2020	3.236	3.408	3.209	3.374	152,057	+0.15(+4.71%)
Nov 09, 2020	3.098	3.277	2.974	3.222	246,127	+0.19(+6.14%)
Nov 06, 2020	3.001	3.205	2.981	3.036	350,885	+0.29(+10.55%)
Nov 05, 2020	2.739	2.815	2.739	2.746	74,719	+0.01(+0.25%)
Nov 04, 2020	2.774	2.850	2.732	2.739	87,354	-0.03(-1.24%)
Nov 03, 2020	2.801	2.843	2.767	2.774	42,896	-0.02(-0.74%)
Nov 02, 2020	2.760	2.863	2.760	2.794	79,429	+0.06(+2.02%)
Oct 30, 2020	2.794	2.801	2.732	2.739	80,293	-0.03(-1.00%)
Oct 29, 2020	2.801	2.840	2.767	2.767	108,805	-0.03(-1.23%)
Oct 28, 2020	2.863	2.863	2.753	2.801	140,455	-0.06(-1.93%)
Oct 27, 2020	2.960	2.966	2.829	2.856	99,940	-0.10(-3.27%)
Oct 26, 2020	2.960	2.960	2.919	2.953	43,409	-0.01(-0.23%)
Oct 23, 2020	2.988	3.001	2.932	2.960	51,741	-0.01(-0.23%)
Oct 22, 2020	2.974	3.023	2.960	2.967	61,631	-0.02(-0.69%)
Oct 21, 2020	3.008	3.036	2.939	2.988	134,680	-0.01(-0.46%)
Oct 20, 2020	2.974	3.050	2.967	3.001	62,094	+0.00(+0.00%)
Oct 19, 2020	3.008	3.057	2.963	3.001	51,767	-0.01(-0.23%)
Oct 16, 2020	3.015	3.153	2.988	3.008	60,147	-0.02(-0.68%)
Oct 15, 2020	3.043	3.055	3.001	3.029	35,869	-0.01(-0.23%)
Oct 14, 2020	3.095	3.108	3.015	3.036	108,758	-0.01(-0.45%)
Oct 13, 2020	3.119	3.119	3.043	3.050	33,630	-0.03(-0.90%)
Oct 12, 2020	3.091	3.153	3.077	3.077	36,688	-0.03(-0.89%)
Oct 09, 2020	3.160	3.167	3.086	3.105	77,684	-0.01(-0.22%)
Oct 08, 2020	3.201	3.243	3.112	3.112	156,847	-0.10(-3.22%)
Oct 07, 2020	3.222	3.243	3.146	3.215	51,299	+0.01(+0.43%)
Oct 06, 2020	3.215	3.236	3.173	3.201	31,471	+0.01(+0.43%)
Oct 05, 2020	3.222	3.236	3.157	3.188	69,351	-0.01(-0.43%)
Oct 02, 2020	3.153	3.229	3.146	3.201	49,857	-0.05(-1.49%)