Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.40	14.40	14.40	73,129	+0.12(+0.84%)
Dec 30, 2020	14.55	14.69	14.13	14.28	73,129	-0.25(-1.72%)
Dec 29, 2020	14.76	14.99	14.25	14.53	131,412	-0.11(-0.75%)
Dec 28, 2020	14.55	14.84	14.38	14.64	67,546	+0.22(+1.53%)
Dec 24, 2020	14.36	14.42	14.14	14.42	29,700	+0.04(+0.28%)
Dec 23, 2020	14.51	14.86	14.13	14.38	85,423	+0.00(+0.00%)
Dec 22, 2020	14.77	14.93	14.35	14.38	162,857	-0.39(-2.64%)
Dec 21, 2020	14.57	15.00	14.24	14.77	131,027	+0.20(+1.37%)
Dec 18, 2020	15.71	15.80	14.51	14.57	313,000	-1.11(-7.08%)
Dec 17, 2020	15.83	15.95	15.46	15.68	126,550	-0.15(-0.95%)
Dec 16, 2020	16.60	16.74	15.80	15.83	155,546	-0.71(-4.29%)
Dec 15, 2020	16.45	16.80	16.29	16.54	81,959	+0.13(+0.79%)
Dec 14, 2020	16.34	16.88	16.28	16.41	74,178	+0.04(+0.24%)
Dec 11, 2020	16.42	16.89	16.19	16.37	76,200	-0.22(-1.33%)
Dec 10, 2020	16.16	16.72	16.03	16.59	120,009	+0.25(+1.53%)
Dec 09, 2020	16.93	17.05	16.18	16.34	187,546	-0.48(-2.85%)
Dec 08, 2020	16.77	16.89	16.46	16.82	56,423	+0.07(+0.42%)
Dec 07, 2020	16.57	16.95	16.50	16.75	95,155	+0.18(+1.09%)
Dec 04, 2020	16.72	16.72	16.10	16.57	164,900	-0.01(-0.06%)
Dec 03, 2020	16.58	16.60	16.36	16.58	90,077	+0.17(+1.04%)
Dec 02, 2020	16.14	16.43	15.86	16.41	94,770	+0.19(+1.17%)
Dec 01, 2020	15.73	16.39	15.69	16.22	147,061	+0.61(+3.91%)
Nov 30, 2020	15.50	16.05	15.46	15.61	106,244	+0.20(+1.30%)
Nov 27, 2020	15.50	15.70	15.10	15.41	73,900	-0.01(-0.06%)
Nov 25, 2020	15.60	15.74	15.17	15.42	81,400	-0.11(-0.71%)
Nov 24, 2020	16.26	16.58	15.30	15.53	480,462	-0.94(-5.71%)
Nov 23, 2020	16.28	17.07	16.25	16.47	444,569	+0.19(+1.17%)
Nov 20, 2020	15.38	16.32	14.80	16.28	621,600	+1.29(+8.61%)
Nov 19, 2020	14.90	15.56	14.73	14.99	266,099	+0.22(+1.49%)
Nov 18, 2020	14.80	14.97	14.62	14.77	82,724	+0.10(+0.68%)
Nov 17, 2020	14.35	14.73	14.23	14.67	124,047	+0.35(+2.44%)
Nov 16, 2020	14.17	14.42	14.10	14.32	101,757	+0.25(+1.78%)
Nov 13, 2020	13.93	14.14	13.79	14.07	59,200	+0.15(+1.08%)
Nov 12, 2020	13.92	14.13	13.74	13.92	66,299	-0.08(-0.57%)
Nov 11, 2020	14.00	14.14	13.62	14.00	61,352	+0.01(+0.07%)
Nov 10, 2020	13.57	14.05	13.57	13.99	87,384	+0.52(+3.86%)
Nov 09, 2020	13.46	13.73	13.07	13.47	140,777	+0.27(+2.05%)
Nov 06, 2020	13.35	13.51	13.17	13.20	75,800	-0.22(-1.64%)
Nov 05, 2020	13.83	14.07	13.21	13.42	323,308	-0.37(-2.68%)
Nov 04, 2020	13.61	13.92	13.61	13.79	180,338	+0.16(+1.17%)
Nov 03, 2020	13.65	13.74	13.40	13.63	95,193	+0.12(+0.89%)
Nov 02, 2020	14.12	14.14	13.45	13.51	82,349	-0.60(-4.25%)
Oct 30, 2020	14.10	14.19	13.94	14.11	120,400	-0.04(-0.28%)
Oct 29, 2020	14.08	14.19	13.89	14.15	51,289	-0.02(-0.14%)
Oct 28, 2020	14.11	14.27	13.76	14.17	83,187	-0.20(-1.39%)
Oct 27, 2020	14.50	14.57	14.13	14.37	156,281	-0.13(-0.90%)
Oct 26, 2020	14.73	14.83	14.42	14.50	51,719	-0.41(-2.75%)
Oct 23, 2020	14.90	15.16	14.69	14.91	133,900	-0.02(-0.13%)
Oct 22, 2020	14.72	14.97	14.41	14.93	217,436	+0.35(+2.40%)
Oct 21, 2020	14.80	14.80	14.27	14.58	124,367	-0.20(-1.35%)
Oct 20, 2020	14.63	14.85	14.51	14.78	121,752	+0.22(+1.51%)
Oct 19, 2020	14.85	14.92	14.49	14.56	110,674	-0.22(-1.49%)
Oct 16, 2020	14.61	14.96	14.50	14.78	157,700	+0.07(+0.48%)
Oct 15, 2020	13.95	14.72	13.75	14.71	171,649	+0.60(+4.25%)
Oct 14, 2020	14.41	14.41	14.00	14.11	90,454	-0.29(-2.01%)
Oct 13, 2020	14.17	14.45	14.07	14.40	102,538	+0.23(+1.62%)
Oct 12, 2020	13.76	14.20	13.67	14.17	173,198	+0.44(+3.20%)
Oct 09, 2020	13.64	13.83	13.54	13.73	132,600	+0.20(+1.48%)
Oct 08, 2020	13.76	13.90	13.49	13.53	98,180	-0.14(-1.02%)
Oct 07, 2020	13.60	13.70	13.46	13.67	159,805	+0.24(+1.79%)
Oct 06, 2020	13.41	13.72	13.35	13.43	174,746	+0.17(+1.28%)
Oct 05, 2020	13.12	13.32	13.12	13.26	108,715	+0.20(+1.53%)
Oct 02, 2020	13.14	13.30	12.89	13.06	212,300	-0.34(-2.54%)