Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		124.63	124.63	124.63	1,156,099	+1.04(+0.84%)
Dec 30, 2020	123.47	124.87	123.03	123.60	1,156,099	+0.31(+0.25%)
Dec 29, 2020	124.18	124.69	123.03	123.28	1,129,666	-0.55(-0.44%)
Dec 28, 2020	123.03	124.07	122.72	123.83	1,276,797	+1.05(+0.86%)
Dec 24, 2020	122.28	123.44	121.97	122.77	515,025	+0.57(+0.47%)
Dec 23, 2020	124.38	125.03	122.20	122.20	2,193,176	-1.56(-1.26%)
Dec 22, 2020	120.01	123.82	119.88	123.77	2,264,839	+3.47(+2.89%)
Dec 21, 2020	117.91	120.37	117.28	120.29	2,312,256	+0.56(+0.47%)
Dec 18, 2020	119.77	120.56	118.09	119.73	6,048,662	+0.08(+0.07%)
Dec 17, 2020	116.31	120.52	116.31	119.65	2,577,491	+3.89(+3.36%)
Dec 16, 2020	115.46	116.83	114.39	115.76	1,673,021	+0.70(+0.61%)
Dec 15, 2020	114.59	115.42	113.27	115.06	2,831,226	+0.63(+0.55%)
Dec 14, 2020	115.39	117.08	114.35	114.43	2,068,130	-0.95(-0.82%)
Dec 11, 2020	114.45	115.92	113.37	115.38	1,995,090	+0.54(+0.47%)
Dec 10, 2020	115.14	116.17	113.97	114.84	3,133,146	-0.08(-0.07%)
Dec 09, 2020	118.19	118.33	114.89	114.92	2,910,237	-3.21(-2.71%)
Dec 08, 2020	119.89	120.80	117.86	118.12	2,176,812	-1.65(-1.38%)
Dec 07, 2020	119.77	121.83	119.38	119.77	1,757,849	-0.21(-0.18%)
Dec 04, 2020	118.48	120.28	117.54	119.98	2,038,786	+1.61(+1.36%)
Dec 03, 2020	118.37	119.88	117.81	118.37	1,888,780	+1.32(+1.13%)
Dec 02, 2020	119.34	119.76	116.98	117.05	1,896,833	-2.63(-2.20%)
Dec 01, 2020	120.31	122.00	119.38	119.68	2,378,012	+0.34(+0.28%)
Nov 30, 2020	121.34	121.40	118.92	119.34	2,389,706	-1.75(-1.45%)
Nov 27, 2020	120.70	121.18	119.75	121.10	549,863	+0.87(+0.72%)
Nov 25, 2020	118.64	120.40	117.54	120.23	3,439,979	+2.79(+2.38%)
Nov 24, 2020	123.77	124.38	116.83	117.44	4,516,048	-6.53(-5.27%)
Nov 23, 2020	126.34	127.51	123.75	123.97	1,389,607	-2.42(-1.91%)
Nov 20, 2020	126.65	127.82	125.78	126.39	1,645,865	-0.27(-0.21%)
Nov 19, 2020	125.74	127.05	124.36	126.65	1,388,332	+0.53(+0.42%)
Nov 18, 2020	125.97	128.52	125.47	126.12	2,045,387	-0.02(-0.01%)
Nov 17, 2020	125.64	126.90	124.34	126.14	1,277,645	+0.37(+0.30%)
Nov 16, 2020	128.42	128.56	124.36	125.77	2,117,697	-2.35(-1.83%)
Nov 13, 2020	126.31	128.41	124.89	128.11	1,694,641	+2.88(+2.30%)
Nov 12, 2020	125.23	126.31	124.13	125.23	1,426,381	+0.36(+0.29%)
Nov 11, 2020	122.39	125.49	121.58	124.87	2,912,030	+4.58(+3.81%)
Nov 10, 2020	122.72	123.06	119.05	120.29	3,237,792	-2.13(-1.74%)
Nov 09, 2020	133.45	133.59	122.22	122.42	3,657,248	-7.49(-5.77%)
Nov 06, 2020	131.38	131.38	129.69	129.91	2,496,404	-0.73(-0.56%)
Nov 05, 2020	133.32	134.09	130.56	130.65	2,115,488	-0.44(-0.34%)
Nov 04, 2020	129.75	133.94	129.45	131.09	2,760,846	+1.88(+1.45%)
Nov 03, 2020	130.62	131.00	128.72	129.21	1,585,932	-0.05(-0.04%)
Nov 02, 2020	129.54	131.34	128.42	129.26	1,327,531	+1.46(+1.14%)
Oct 30, 2020	130.71	130.71	124.80	127.80	2,094,789	-3.91(-2.97%)
Oct 29, 2020	132.74	133.14	130.69	131.72	1,262,514	-1.03(-0.77%)
Oct 28, 2020	131.73	133.87	131.22	132.75	1,123,993	-0.69(-0.52%)
Oct 27, 2020	135.49	136.00	133.44	133.44	832,932	-1.78(-1.32%)
Oct 26, 2020	134.41	135.27	133.26	135.22	991,385	+0.06(+0.05%)
Oct 23, 2020	135.06	135.39	133.07	135.15	838,909	+0.27(+0.20%)
Oct 22, 2020	137.09	137.28	134.59	134.89	1,381,512	-2.28(-1.66%)
Oct 21, 2020	136.94	138.51	136.16	137.16	1,157,432	-0.65(-0.47%)
Oct 20, 2020	137.96	138.73	136.85	137.81	797,037	+0.37(+0.27%)
Oct 19, 2020	140.08	140.56	136.86	137.44	1,152,837	-2.23(-1.60%)
Oct 16, 2020	138.64	140.81	138.07	139.67	1,508,907	+0.91(+0.66%)
Oct 15, 2020	137.80	140.52	137.28	138.76	1,172,624	+0.27(+0.20%)
Oct 14, 2020	139.93	140.18	137.62	138.48	1,179,271	-1.44(-1.03%)
Oct 13, 2020	140.49	141.27	139.41	139.92	1,264,834	-0.96(-0.68%)
Oct 12, 2020	140.18	141.34	138.99	140.88	1,491,242	+0.64(+0.45%)
Oct 09, 2020	139.57	140.56	138.89	140.24	1,360,997	+1.32(+0.95%)
Oct 08, 2020	135.74	139.94	135.63	138.92	1,129,936	+3.78(+2.80%)
Oct 07, 2020	136.02	136.57	134.79	135.14	1,623,756	-0.40(-0.29%)
Oct 06, 2020	134.60	135.93	133.01	135.53	1,379,919	+0.93(+0.69%)
Oct 05, 2020	132.03	134.99	130.32	134.60	1,512,216	+2.33(+1.76%)
Oct 02, 2020	129.66	132.66	128.77	132.28	1,948,911	+1.86(+1.43%)