Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 70.15 70.15 70.15 6,601,094 +1.04(+1.50%)
Dec 30, 2020 70.03 70.09 69.07 69.11 6,601,094 -0.71(-1.02%)
Dec 29, 2020 69.29 69.97 69.26 69.82 6,347,343 +0.83(+1.21%)
Dec 28, 2020 69.16 69.58 68.72 68.99 5,344,786 +0.27(+0.39%)
Dec 24, 2020 68.60 68.97 68.49 68.72 3,290,771 +0.33(+0.48%)
Dec 23, 2020 68.25 68.97 68.24 68.40 6,734,717 +0.29(+0.43%)
Dec 22, 2020 67.74 68.60 67.09 68.11 10,073,149 +0.11(+0.16%)
Dec 21, 2020 67.57 68.03 66.67 68.00 12,394,452 -0.21(-0.30%)
Dec 18, 2020 68.36 68.76 67.27 68.20 36,899,084 -0.25(-0.36%)
Dec 17, 2020 68.94 69.08 68.33 68.45 13,028,286 -0.01(-0.01%)
Dec 16, 2020 68.84 69.25 68.30 68.46 10,555,136 -0.56(-0.81%)
Dec 15, 2020 69.03 69.50 68.60 69.02 11,224,758 +0.14(+0.20%)
Dec 14, 2020 70.86 71.25 68.64 68.88 14,617,856 -1.73(-2.45%)
Dec 11, 2020 70.52 71.00 70.24 70.61 8,945,314 -0.03(-0.04%)
Dec 10, 2020 71.21 71.44 70.41 70.64 8,236,961 -0.41(-0.57%)
Dec 09, 2020 71.04 71.39 70.25 71.04 8,034,950 +0.25(+0.35%)
Dec 08, 2020 70.04 71.27 70.01 70.80 9,713,193 +0.57(+0.81%)
Dec 07, 2020 69.84 71.04 69.84 70.23 9,876,329 +0.49(+0.70%)
Dec 04, 2020 69.06 69.76 69.04 69.74 9,699,128 +0.42(+0.60%)
Dec 03, 2020 69.74 69.77 68.79 69.33 7,941,964 -0.32(-0.46%)
Dec 02, 2020 69.77 70.42 69.19 69.65 8,029,060 +0.24(+0.34%)
Dec 01, 2020 68.91 70.18 68.79 69.41 11,397,576 +0.99(+1.44%)
Nov 30, 2020 68.09 68.55 67.59 68.42 16,254,744 +0.45(+0.66%)
Nov 27, 2020 68.35 68.67 67.72 67.97 6,327,995 -0.17(-0.25%)
Nov 25, 2020 68.21 68.48 67.75 68.14 6,752,955 -0.07(-0.10%)
Nov 24, 2020 68.11 68.85 67.81 68.21 14,339,655 -0.12(-0.17%)
Nov 23, 2020 68.61 69.08 67.56 68.33 10,634,844 -0.14(-0.21%)
Nov 20, 2020 68.49 68.78 67.86 68.47 9,436,068 +0.05(+0.07%)
Nov 19, 2020 68.75 68.75 67.52 68.42 7,886,934 +0.12(+0.17%)
Nov 18, 2020 69.31 69.77 68.29 68.30 9,727,345 -1.06(-1.53%)
Nov 17, 2020 68.99 69.76 68.44 69.37 10,659,310 +1.12(+1.65%)
Nov 16, 2020 69.29 69.70 67.84 68.24 10,633,118 -0.77(-1.12%)
Nov 13, 2020 68.30 69.67 67.85 69.02 8,627,504 +1.05(+1.54%)
Nov 12, 2020 68.56 68.94 67.27 67.97 8,369,204 -1.02(-1.48%)
Nov 11, 2020 69.62 69.68 68.59 68.99 6,434,436 -0.04(-0.06%)
Nov 10, 2020 69.61 69.82 68.95 69.04 9,632,277 +0.52(+0.76%)
Nov 09, 2020 72.16 72.49 68.39 68.52 12,532,439 +0.12(+0.17%)
Nov 06, 2020 67.62 69.06 67.62 68.40 7,786,512 -0.09(-0.12%)
Nov 05, 2020 69.84 70.56 68.47 68.48 10,399,244 -0.14(-0.20%)
Nov 04, 2020 68.04 70.55 67.70 68.62 16,511,806 +3.15(+4.81%)
Nov 03, 2020 65.94 66.58 65.33 65.47 8,622,480 +0.18(+0.27%)
Nov 02, 2020 65.07 65.42 64.38 65.29 9,131,793 +1.28(+1.99%)
Oct 30, 2020 64.16 64.59 62.93 64.01 12,441,102 -0.58(-0.90%)
Oct 29, 2020 64.79 65.19 63.55 64.59 10,441,324 -0.25(-0.38%)
Oct 28, 2020 65.55 66.16 64.70 64.84 10,078,099 -1.54(-2.32%)
Oct 27, 2020 67.18 68.29 66.38 66.38 13,723,417 -0.72(-1.08%)
Oct 26, 2020 67.52 67.92 66.61 67.10 10,224,097 -0.84(-1.24%)
Oct 23, 2020 67.46 68.62 67.46 67.95 8,194,437 +0.53(+0.78%)
Oct 22, 2020 66.47 67.62 66.47 67.42 6,811,772 +0.97(+1.46%)
Oct 21, 2020 66.61 67.11 66.41 66.45 10,860,607 -0.17(-0.26%)
Oct 20, 2020 67.21 67.21 66.46 66.62 12,491,514 -0.34(-0.51%)
Oct 19, 2020 68.19 68.51 66.67 66.96 9,657,432 -0.99(-1.45%)
Oct 16, 2020 67.50 68.35 67.33 67.95 8,860,603 +0.66(+0.97%)
Oct 15, 2020 67.92 68.04 67.05 67.29 10,260,130 -1.23(-1.80%)
Oct 14, 2020 68.81 68.88 68.15 68.53 10,276,789 -0.17(-0.25%)
Oct 13, 2020 68.35 68.88 68.13 68.70 10,230,777 +0.30(+0.44%)
Oct 12, 2020 68.53 68.70 68.01 68.40 9,277,486 +0.00(+0.00%)
Oct 09, 2020 68.84 69.01 68.13 68.40 6,677,645 -0.10(-0.15%)
Oct 08, 2020 68.42 69.65 68.23 68.50 10,332,265 +0.37(+0.55%)
Oct 07, 2020 68.17 68.39 67.67 68.13 11,037,570 +0.35(+0.51%)
Oct 06, 2020 69.05 69.06 67.68 67.78 11,516,845 -1.37(-1.98%)
Oct 05, 2020 69.14 69.40 68.62 69.15 9,873,587 +0.37(+0.54%)
Oct 02, 2020 68.77 69.57 68.47 68.77 5,891,638 -0.71(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.