Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 70.18 70.18 70.18 6,597,970 +1.04(+1.50%)
Dec 30, 2020 70.06 70.12 69.10 69.14 6,597,970 -0.71(-1.02%)
Dec 29, 2020 69.32 70.00 69.29 69.85 6,344,339 +0.83(+1.21%)
Dec 28, 2020 69.19 69.61 68.75 69.02 5,342,256 +0.27(+0.39%)
Dec 24, 2020 68.64 69.01 68.52 68.76 3,289,213 +0.33(+0.48%)
Dec 23, 2020 68.28 69.01 68.27 68.43 6,731,529 +0.29(+0.43%)
Dec 22, 2020 67.77 68.63 67.13 68.14 10,068,382 +0.11(+0.16%)
Dec 21, 2020 67.61 68.06 66.70 68.03 12,388,587 -0.21(-0.30%)
Dec 18, 2020 68.39 68.79 67.31 68.23 36,881,620 -0.25(-0.36%)
Dec 17, 2020 68.97 69.12 68.36 68.48 13,022,121 -0.01(-0.01%)
Dec 16, 2020 68.88 69.28 68.34 68.49 10,550,141 -0.56(-0.81%)
Dec 15, 2020 69.07 69.53 68.64 69.05 11,219,446 +0.14(+0.20%)
Dec 14, 2020 70.89 71.28 68.67 68.91 14,610,938 -1.73(-2.45%)
Dec 11, 2020 70.55 71.04 70.27 70.64 8,941,079 -0.03(-0.04%)
Dec 10, 2020 71.24 71.48 70.44 70.67 8,233,062 -0.41(-0.58%)
Dec 09, 2020 71.08 71.43 70.29 71.08 8,031,147 +0.25(+0.35%)
Dec 08, 2020 70.07 71.31 70.05 70.83 9,708,595 +0.57(+0.81%)
Dec 07, 2020 69.88 71.08 69.87 70.26 9,871,654 +0.49(+0.70%)
Dec 04, 2020 69.09 69.79 69.07 69.78 9,694,536 +0.42(+0.60%)
Dec 03, 2020 69.78 69.80 68.82 69.36 7,938,205 -0.32(-0.46%)
Dec 02, 2020 69.80 70.46 69.22 69.68 8,025,260 +0.24(+0.34%)
Dec 01, 2020 68.94 70.22 68.82 69.44 11,392,181 +0.99(+1.44%)
Nov 30, 2020 68.12 68.58 67.62 68.46 16,247,049 +0.45(+0.66%)
Nov 27, 2020 68.38 68.70 67.75 68.00 6,325,000 -0.17(-0.25%)
Nov 25, 2020 68.24 68.51 67.78 68.17 6,749,759 -0.07(-0.10%)
Nov 24, 2020 68.14 68.88 67.84 68.24 14,332,867 -0.12(-0.17%)
Nov 23, 2020 68.64 69.11 67.60 68.36 10,629,809 -0.14(-0.21%)
Nov 20, 2020 68.52 68.81 67.89 68.51 9,431,601 +0.05(+0.07%)
Nov 19, 2020 68.78 68.78 67.55 68.46 7,883,201 +0.12(+0.17%)
Nov 18, 2020 69.34 69.80 68.32 68.34 9,722,740 -1.06(-1.53%)
Nov 17, 2020 69.03 69.79 68.47 69.40 10,654,264 +1.12(+1.65%)
Nov 16, 2020 69.32 69.73 67.87 68.28 10,628,084 -0.77(-1.12%)
Nov 13, 2020 68.33 69.70 67.88 69.05 8,623,420 +1.05(+1.54%)
Nov 12, 2020 68.59 68.97 67.30 68.00 8,365,242 -1.02(-1.48%)
Nov 11, 2020 69.66 69.72 68.63 69.03 6,431,390 -0.04(-0.06%)
Nov 10, 2020 69.64 69.85 68.98 69.07 9,627,717 +0.52(+0.76%)
Nov 09, 2020 72.19 72.53 68.42 68.55 12,526,506 +0.12(+0.17%)
Nov 06, 2020 67.66 69.09 67.66 68.43 7,782,826 -0.09(-0.12%)
Nov 05, 2020 69.88 70.59 68.50 68.52 10,394,321 -0.14(-0.20%)
Nov 04, 2020 68.07 70.58 67.73 68.65 16,503,989 +3.15(+4.81%)
Nov 03, 2020 65.97 66.62 65.36 65.50 8,618,398 +0.18(+0.27%)
Nov 02, 2020 65.10 65.45 64.41 65.32 9,127,470 +1.28(+1.99%)
Oct 30, 2020 64.19 64.62 62.96 64.04 12,435,213 -0.58(-0.90%)
Oct 29, 2020 64.82 65.22 63.58 64.62 10,436,381 -0.25(-0.38%)
Oct 28, 2020 65.59 66.19 64.73 64.87 10,073,328 -1.54(-2.32%)
Oct 27, 2020 67.21 68.32 66.41 66.41 13,716,920 -0.72(-1.08%)
Oct 26, 2020 67.55 67.95 66.64 67.14 10,219,257 -0.84(-1.24%)
Oct 23, 2020 67.49 68.65 67.49 67.98 8,190,558 +0.53(+0.78%)
Oct 22, 2020 66.51 67.66 66.51 67.45 6,808,547 +0.97(+1.46%)
Oct 21, 2020 66.64 67.14 66.45 66.48 10,855,466 -0.17(-0.26%)
Oct 20, 2020 67.25 67.25 66.49 66.65 12,485,600 -0.34(-0.51%)
Oct 19, 2020 68.23 68.54 66.70 66.99 9,652,860 -0.99(-1.45%)
Oct 16, 2020 67.53 68.38 67.37 67.98 8,856,409 +0.66(+0.97%)
Oct 15, 2020 67.95 68.07 67.08 67.32 10,255,273 -1.23(-1.80%)
Oct 14, 2020 68.85 68.92 68.18 68.56 10,271,924 -0.17(-0.25%)
Oct 13, 2020 68.38 68.92 68.16 68.73 10,225,934 +0.30(+0.44%)
Oct 12, 2020 68.56 68.74 68.05 68.43 9,273,095 +0.00(+0.00%)
Oct 09, 2020 68.87 69.05 68.17 68.43 6,674,483 -0.10(-0.15%)
Oct 08, 2020 68.46 69.68 68.26 68.53 10,327,374 +0.37(+0.55%)
Oct 07, 2020 68.20 68.42 67.71 68.16 11,032,345 +0.35(+0.51%)
Oct 06, 2020 69.09 69.09 67.71 67.81 11,511,393 -1.37(-1.98%)
Oct 05, 2020 69.17 69.43 68.65 69.18 9,868,913 +0.37(+0.54%)
Oct 02, 2020 68.80 69.61 68.51 68.80 5,888,849 -0.72(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.