Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	83.58	85.53	83.09	84.53	162,560	+0.25(+0.29%)
Dec 30, 2019	84.97	85.28	82.97	84.29	104,266	-0.54(-0.63%)
Dec 27, 2019	86.75	86.75	84.19	84.82	230,470	-1.30(-1.51%)
Dec 26, 2019	86.36	86.48	85.65	86.12	95,596	-0.08(-0.09%)
Dec 24, 2019	85.77	86.20	85.22	86.20	45,710	+0.57(+0.67%)
Dec 23, 2019	85.51	85.65	84.22	85.63	85,737	+0.60(+0.71%)
Dec 20, 2019	85.31	85.75	84.84	85.02	103,166	+0.41(+0.48%)
Dec 19, 2019	83.98	84.62	83.54	84.62	75,682	+0.79(+0.94%)
Dec 18, 2019	83.80	84.07	82.61	83.82	125,121	+0.68(+0.82%)
Dec 17, 2019	82.40	83.17	81.70	83.14	74,112	+1.18(+1.44%)
Dec 16, 2019	82.26	83.34	81.80	81.96	98,575	+1.67(+2.08%)
Dec 13, 2019	80.92	82.51	79.17	80.29	172,886	-1.09(-1.34%)
Dec 12, 2019	79.45	82.89	78.82	81.38	165,605	+2.11(+2.66%)
Dec 11, 2019	79.70	79.97	78.36	79.27	142,507	-0.05(-0.06%)
Dec 10, 2019	79.01	79.82	78.45	79.32	130,976	+0.26(+0.33%)
Dec 09, 2019	79.59	80.11	79.06	79.06	116,788	-0.54(-0.68%)
Dec 06, 2019	79.24	80.44	79.24	79.61	395,184	+2.67(+3.47%)
Dec 05, 2019	77.66	77.94	76.21	76.94	101,589	+0.11(+0.14%)
Dec 04, 2019	76.37	77.33	76.20	76.83	103,990	+1.56(+2.08%)
Dec 03, 2019	73.98	75.30	73.00	75.26	146,959	-0.67(-0.89%)
Dec 02, 2019	78.84	78.84	75.58	75.94	199,028	-2.21(-2.82%)
Nov 29, 2019	79.15	79.71	78.10	78.14	84,270	-1.64(-2.06%)
Nov 27, 2019	79.04	79.88	78.73	79.79	173,897	+1.62(+2.08%)
Nov 26, 2019	78.30	79.37	77.61	78.16	268,503	+0.11(+0.14%)
Nov 25, 2019	74.46	78.33	74.33	78.05	204,416	+4.76(+6.49%)
Nov 22, 2019	73.48	73.77	72.18	73.29	126,709	+0.58(+0.80%)
Nov 21, 2019	74.21	74.33	72.01	72.71	114,121	-1.27(-1.71%)
Nov 20, 2019	73.82	75.33	72.08	73.98	365,473	-0.70(-0.94%)
Nov 19, 2019	74.66	75.48	73.55	74.68	178,359	+0.86(+1.17%)
Nov 18, 2019	74.14	74.17	73.06	73.82	130,933	-0.60(-0.81%)
Nov 15, 2019	74.82	74.82	73.65	74.42	141,664	+1.14(+1.55%)
Nov 14, 2019	72.99	74.38	72.94	73.28	125,424	-0.13(-0.18%)
Nov 13, 2019	72.82	73.82	72.09	73.41	184,047	-0.84(-1.13%)
Nov 12, 2019	74.48	75.78	73.86	74.25	261,005	+0.00(+0.00%)
Nov 11, 2019	73.29	74.45	73.02	74.25	91,386	-0.47(-0.62%)
Nov 08, 2019	73.58	74.96	73.24	74.72	173,088	+0.53(+0.72%)
Nov 07, 2019	75.63	76.22	73.52	74.19	185,594	+0.64(+0.87%)
Nov 06, 2019	74.69	74.69	73.03	73.54	157,723	-1.33(-1.77%)
Nov 05, 2019	75.42	76.68	74.68	74.87	275,017	+0.36(+0.48%)
Nov 04, 2019	75.15	75.55	73.94	74.51	186,665	+1.07(+1.46%)
Nov 01, 2019	71.22	73.50	70.77	73.44	162,479	+3.57(+5.11%)
Oct 31, 2019	70.76	70.76	68.25	69.87	164,426	-1.28(-1.79%)
Oct 30, 2019	71.87	71.87	69.78	71.15	146,602	-0.65(-0.91%)
Oct 29, 2019	70.65	72.48	70.51	71.80	113,765	+0.65(+0.92%)
Oct 28, 2019	70.27	71.99	70.25	71.15	209,835	+1.77(+2.55%)
Oct 25, 2019	67.96	70.07	67.96	69.38	116,908	+1.01(+1.48%)
Oct 24, 2019	69.37	69.43	67.38	68.37	95,553	-0.24(-0.35%)
Oct 23, 2019	68.50	69.02	67.50	68.60	102,647	+0.26(+0.38%)
Oct 22, 2019	68.45	69.47	67.73	68.35	276,653	+0.13(+0.19%)
Oct 21, 2019	68.34	69.34	68.01	68.22	227,799	+1.88(+2.83%)
Oct 18, 2019	66.67	67.45	64.74	66.34	192,994	-0.89(-1.32%)
Oct 17, 2019	65.86	67.44	65.66	67.23	147,021	+2.28(+3.50%)
Oct 16, 2019	64.44	65.85	64.44	64.95	268,211	+0.13(+0.20%)
Oct 15, 2019	63.24	65.58	62.87	64.82	174,330	+2.16(+3.44%)
Oct 14, 2019	62.91	63.11	61.92	62.67	150,893	-0.68(-1.08%)
Oct 11, 2019	62.79	65.44	62.79	63.35	361,940	+3.01(+4.99%)
Oct 10, 2019	59.84	61.22	59.57	60.34	256,967	+0.78(+1.31%)
Oct 09, 2019	60.11	60.24	59.08	59.56	146,956	+0.74(+1.26%)
Oct 08, 2019	60.09	60.62	58.36	58.82	337,828	-3.00(-4.85%)
Oct 07, 2019	61.70	63.31	60.90	61.81	204,711	-0.33(-0.53%)
Oct 04, 2019	60.84	62.27	59.73	62.14	243,718	+1.68(+2.78%)
Oct 03, 2019	59.20	60.70	57.10	60.46	456,017	+0.66(+1.11%)
Oct 02, 2019	60.31	60.31	58.18	59.80	428,002	-1.56(-2.55%)