Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	95.77	97.58	95.00	95.36	329,600	-0.74(-0.77%)
Dec 30, 2019	97.53	99.55	95.14	96.10	351,020	-1.59(-1.63%)
Dec 27, 2019	100.62	100.62	95.53	97.69	409,100	-2.82(-2.81%)
Dec 26, 2019	102.79	103.49	99.59	100.51	176,433	-1.93(-1.88%)
Dec 24, 2019	102.45	103.11	100.97	102.44	141,600	-0.02(-0.02%)
Dec 23, 2019	108.82	108.82	101.82	102.46	387,825	-6.30(-5.79%)
Dec 20, 2019	108.91	110.22	105.60	108.76	542,000	-1.04(-0.95%)
Dec 19, 2019	116.01	116.41	108.15	109.80	774,327	-9.48(-7.95%)
Dec 18, 2019	132.57	132.57	108.23	119.28	1,560,501	-13.25(-10.00%)
Dec 17, 2019	125.70	132.79	122.88	132.53	275,178	+7.20(+5.74%)
Dec 16, 2019	123.58	126.86	122.24	125.33	255,086	+2.14(+1.74%)
Dec 13, 2019	124.29	127.49	121.57	123.19	184,100	-2.78(-2.21%)
Dec 12, 2019	121.26	127.32	121.26	125.97	295,782	+4.71(+3.88%)
Dec 11, 2019	120.90	123.41	118.00	121.26	313,615	+0.37(+0.31%)
Dec 10, 2019	121.48	123.37	118.69	120.89	331,664	-0.18(-0.15%)
Dec 09, 2019	114.01	121.93	114.01	121.07	1,040,717	+3.71(+3.16%)
Dec 06, 2019	123.58	123.82	114.67	117.36	1,002,600	-5.70(-4.63%)
Dec 05, 2019	132.84	133.63	115.50	123.06	2,267,617	-14.67(-10.65%)
Dec 04, 2019	96.19	139.99	94.02	137.73	2,882,178	+41.79(+43.56%)
Dec 03, 2019	95.02	97.98	93.36	95.94	205,991	-0.04(-0.04%)
Dec 02, 2019	95.45	97.04	93.62	95.98	343,054	+0.98(+1.03%)
Nov 29, 2019	97.20	98.37	94.59	95.00	166,900	-1.92(-1.98%)
Nov 27, 2019	93.46	97.66	93.37	96.92	527,900	+3.46(+3.70%)
Nov 26, 2019	91.90	93.92	89.30	93.46	375,020	+2.71(+2.99%)
Nov 25, 2019	87.99	91.50	87.44	90.75	304,007	+3.73(+4.29%)
Nov 22, 2019	84.30	87.31	83.11	87.02	179,900	+2.96(+3.52%)
Nov 21, 2019	87.64	88.35	83.12	84.06	245,962	-4.52(-5.10%)
Nov 20, 2019	81.09	89.47	80.58	88.58	595,587	+6.92(+8.47%)
Nov 19, 2019	77.18	83.48	77.18	81.66	615,114	+5.11(+6.68%)
Nov 18, 2019	72.80	76.83	71.53	76.55	239,115	+3.83(+5.27%)
Nov 15, 2019	77.04	77.04	72.39	72.72	258,400	-3.45(-4.53%)
Nov 14, 2019	74.74	77.25	74.55	76.17	262,085	+1.08(+1.44%)
Nov 13, 2019	72.77	77.48	71.58	75.09	262,683	+0.10(+0.13%)
Nov 12, 2019	73.73	77.40	73.73	74.99	270,342	+1.22(+1.65%)
Nov 11, 2019	74.46	75.89	72.22	73.77	166,555	-0.96(-1.28%)
Nov 08, 2019	71.28	75.17	71.28	74.73	179,100	+3.26(+4.56%)
Nov 07, 2019	69.16	71.95	68.12	71.47	182,815	+2.82(+4.11%)
Nov 06, 2019	71.50	72.89	68.47	68.65	252,415	-3.07(-4.28%)
Nov 05, 2019	70.41	72.45	69.10	71.72	229,857	+1.72(+2.46%)
Nov 04, 2019	71.24	72.45	68.82	70.00	163,598	-0.95(-1.34%)
Nov 01, 2019	69.35	71.78	67.56	70.95	281,600	+2.35(+3.43%)
Oct 31, 2019	73.06	73.37	68.28	68.60	200,735	-4.54(-6.21%)
Oct 30, 2019	73.94	74.19	72.54	73.14	248,145	-0.86(-1.16%)
Oct 29, 2019	73.61	74.98	72.93	74.00	365,158	+0.28(+0.38%)
Oct 28, 2019	70.38	74.99	70.34	73.72	235,682	+3.50(+4.98%)
Oct 25, 2019	67.95	70.30	66.31	70.22	349,900	+0.83(+1.20%)
Oct 24, 2019	73.12	74.65	68.30	69.39	460,742	-3.28(-4.51%)
Oct 23, 2019	73.51	74.45	71.86	72.67	202,666	-1.19(-1.61%)
Oct 22, 2019	73.62	74.89	72.57	73.86	259,311	+0.42(+0.57%)
Oct 21, 2019	72.94	73.53	70.86	73.44	156,001	+0.83(+1.14%)
Oct 18, 2019	72.86	73.60	72.14	72.61	246,700	-0.49(-0.67%)
Oct 17, 2019	71.33	73.35	70.70	73.10	226,048	+1.77(+2.48%)
Oct 16, 2019	69.71	71.74	68.72	71.33	325,982	+1.36(+1.94%)
Oct 15, 2019	67.00	70.49	66.97	69.97	440,004	+3.24(+4.86%)
Oct 14, 2019	66.60	68.20	66.01	66.73	190,683	-0.14(-0.21%)
Oct 11, 2019	68.03	69.58	65.62	66.87	259,100	-0.53(-0.79%)
Oct 10, 2019	66.70	69.85	66.27	67.40	232,777	+0.91(+1.37%)
Oct 09, 2019	67.80	67.80	65.33	66.49	415,921	-0.01(-0.02%)
Oct 08, 2019	69.65	70.75	66.49	66.50	591,644	-3.60(-5.14%)
Oct 07, 2019	76.85	77.80	69.62	70.10	581,156	-7.25(-9.37%)
Oct 04, 2019	81.00	81.69	76.05	77.35	259,500	-3.43(-4.25%)
Oct 03, 2019	81.79	82.67	79.26	80.78	301,863	-1.14(-1.39%)
Oct 02, 2019	78.69	82.97	77.65	81.92	395,408	+2.28(+2.86%)