AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.220	8.680	8.090	8.520	104,100	+0.32(+3.90%)
Dec 30, 2019	8.300	8.350	7.820	8.200	113,723	-0.19(-2.26%)
Dec 27, 2019	8.300	8.440	8.050	8.390	148,800	+0.09(+1.08%)
Dec 26, 2019	8.230	8.530	8.195	8.300	161,310	+0.07(+0.85%)
Dec 24, 2019	7.810	8.280	7.810	8.230	121,300	+0.03(+0.37%)
Dec 23, 2019	8.160	8.290	7.980	8.200	117,712	+0.08(+0.99%)
Dec 20, 2019	8.140	8.250	7.610	8.120	358,600	-0.03(-0.37%)
Dec 19, 2019	8.030	8.190	7.830	8.150	141,104	+0.13(+1.62%)
Dec 18, 2019	7.820	8.050	7.620	8.020	155,979	+0.24(+3.08%)
Dec 17, 2019	8.180	8.260	7.724	7.780	141,389	-0.43(-5.24%)
Dec 16, 2019	8.300	8.550	8.000	8.210	210,129	-0.33(-3.86%)
Dec 13, 2019	8.750	8.750	8.350	8.540	121,600	-0.19(-2.18%)
Dec 12, 2019	8.530	8.830	8.400	8.730	104,266	+0.20(+2.34%)
Dec 11, 2019	8.360	8.800	8.360	8.530	66,190	+0.17(+2.03%)
Dec 10, 2019	8.800	8.900	8.340	8.360	113,370	-0.31(-3.58%)
Dec 09, 2019	8.760	8.900	8.600	8.670	109,603	-0.11(-1.25%)
Dec 06, 2019	8.320	8.880	8.020	8.780	223,400	+0.59(+7.20%)
Dec 05, 2019	7.660	8.480	7.590	8.190	289,761	+0.45(+5.81%)
Dec 04, 2019	7.960	7.990	7.670	7.740	69,769	-0.18(-2.27%)
Dec 03, 2019	7.810	7.950	7.630	7.920	89,067	+0.07(+0.89%)
Dec 02, 2019	8.020	8.020	7.590	7.850	134,322	-0.15(-1.88%)
Nov 29, 2019	8.520	8.520	7.891	8.000	77,300	-0.46(-5.44%)
Nov 27, 2019	8.410	8.540	8.290	8.460	131,700	+0.02(+0.24%)
Nov 26, 2019	8.380	8.500	8.270	8.440	75,038	+0.13(+1.56%)
Nov 25, 2019	8.110	8.350	8.040	8.310	183,712	+0.28(+3.49%)
Nov 22, 2019	7.490	8.060	7.401	8.030	169,700	+0.59(+7.93%)
Nov 21, 2019	7.890	7.900	7.360	7.440	125,417	-0.37(-4.74%)
Nov 20, 2019	7.520	7.950	7.150	7.810	207,972	+0.35(+4.69%)
Nov 19, 2019	7.190	7.830	7.150	7.460	235,969	+0.41(+5.82%)
Nov 18, 2019	7.000	7.200	6.830	7.050	76,914	+0.09(+1.29%)
Nov 15, 2019	6.900	7.090	6.540	6.960	144,600	+0.09(+1.31%)
Nov 14, 2019	6.700	6.900	6.400	6.870	119,502	+0.34(+5.21%)
Nov 13, 2019	5.640	6.770	5.557	6.530	183,561	+0.93(+16.61%)
Nov 12, 2019	5.600	5.710	5.520	5.600	42,065	-0.06(-1.06%)
Nov 11, 2019	5.670	5.680	5.510	5.660	44,900	+0.03(+0.53%)
Nov 08, 2019	5.470	5.750	5.470	5.630	35,400	+0.08(+1.44%)
Nov 07, 2019	5.490	5.600	5.440	5.550	56,075	+0.12(+2.21%)
Nov 06, 2019	5.390	5.590	5.340	5.430	51,748	+0.03(+0.56%)
Nov 05, 2019	5.180	5.400	5.000	5.400	52,934	+0.00(+0.00%)
Nov 04, 2019	5.380	5.410	5.190	5.400	45,089	+0.10(+1.89%)
Nov 01, 2019	5.570	5.660	5.240	5.300	87,200	-0.27(-4.85%)
Oct 31, 2019	5.740	5.740	5.510	5.570	49,021	-0.13(-2.28%)
Oct 30, 2019	5.690	5.730	5.590	5.700	25,982	+0.00(+0.00%)
Oct 29, 2019	5.700	5.780	5.660	5.700	42,314	-0.06(-1.04%)
Oct 28, 2019	5.520	5.760	5.470	5.760	66,546	+0.21(+3.78%)
Oct 25, 2019	5.340	5.670	5.340	5.550	63,600	+0.15(+2.78%)
Oct 24, 2019	5.220	5.410	5.190	5.400	48,168	+0.13(+2.47%)
Oct 23, 2019	5.400	5.410	5.110	5.270	75,418	-0.17(-3.13%)
Oct 22, 2019	5.900	6.100	5.340	5.440	433,971	+0.24(+4.62%)
Oct 21, 2019	4.800	5.200	4.770	5.200	48,507	+0.41(+8.56%)
Oct 18, 2019	4.940	4.940	4.770	4.790	19,600	-0.16(-3.23%)
Oct 17, 2019	4.980	5.000	4.900	4.950	16,013	+0.10(+2.06%)
Oct 16, 2019	4.930	4.950	4.790	4.850	60,052	-0.06(-1.22%)
Oct 15, 2019	4.900	4.990	4.870	4.910	25,823	-0.05(-1.01%)
Oct 14, 2019	4.890	5.060	4.750	4.960	29,555	+0.09(+1.85%)
Oct 11, 2019	4.780	4.930	4.750	4.870	52,200	+0.04(+0.83%)
Oct 10, 2019	4.500	4.830	4.500	4.830	72,869	+0.27(+5.92%)
Oct 09, 2019	4.750	4.760	4.500	4.560	85,139	-0.22(-4.60%)
Oct 08, 2019	5.050	5.050	4.760	4.780	43,628	-0.24(-4.78%)
Oct 07, 2019	4.970	5.100	4.950	5.020	39,077	+0.02(+0.40%)
Oct 04, 2019	4.900	5.020	4.880	5.000	38,300	+0.05(+1.01%)
Oct 03, 2019	4.890	4.970	4.780	4.950	79,975	+0.02(+0.41%)
Oct 02, 2019	4.780	4.960	4.650	4.930	29,165	+0.18(+3.79%)