International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.55	22.05	21.43	21.90	397,760	+0.28(+1.29%)
Dec 30, 2019	21.27	21.77	21.27	21.62	388,245	+0.31(+1.45%)
Dec 27, 2019	21.62	21.69	21.27	21.31	197,317	-0.24(-1.13%)
Dec 26, 2019	21.43	22.09	21.43	21.55	243,586	+0.04(+0.17%)
Dec 24, 2019	21.66	22.00	21.45	21.52	79,633	-0.12(-0.54%)
Dec 23, 2019	21.31	21.83	21.07	21.63	237,926	+0.25(+1.17%)
Dec 20, 2019	21.80	22.21	21.36	21.38	571,704	-0.72(-3.26%)
Dec 19, 2019	20.88	22.19	20.88	22.11	309,388	+1.21(+5.77%)
Dec 18, 2019	20.78	20.99	20.60	20.90	236,692	+0.15(+0.74%)
Dec 17, 2019	20.71	21.19	20.55	20.74	279,085	+0.04(+0.21%)
Dec 16, 2019	20.57	20.91	20.57	20.70	520,878	+0.21(+1.01%)
Dec 13, 2019	20.29	20.53	20.10	20.49	153,967	+0.21(+1.05%)
Dec 12, 2019	20.31	20.70	20.17	20.28	276,774	-0.07(-0.36%)
Dec 11, 2019	20.57	20.62	20.31	20.35	178,023	-0.06(-0.29%)
Dec 10, 2019	20.34	20.72	20.30	20.41	324,227	+0.07(+0.36%)
Dec 09, 2019	20.38	20.60	19.96	20.34	250,723	-0.07(-0.32%)
Dec 06, 2019	19.86	20.47	19.75	20.41	488,401	+0.66(+3.35%)
Dec 05, 2019	19.43	19.98	19.29	19.74	185,973	+0.35(+1.78%)
Dec 04, 2019	19.19	19.71	19.11	19.40	374,552	+0.27(+1.42%)
Dec 03, 2019	19.20	19.20	18.83	19.13	437,338	-0.18(-0.95%)
Dec 02, 2019	19.46	19.52	19.09	19.31	227,060	-0.18(-0.91%)
Nov 29, 2019	19.47	19.64	19.22	19.49	114,014	+0.03(+0.15%)
Nov 27, 2019	19.91	19.98	18.97	19.46	180,330	-0.37(-1.86%)
Nov 26, 2019	20.31	20.31	19.55	19.82	281,343	-0.49(-2.39%)
Nov 25, 2019	19.98	20.36	19.88	20.31	272,523	+0.46(+2.30%)
Nov 22, 2019	19.94	20.07	19.42	19.85	308,614	-0.04(-0.19%)
Nov 21, 2019	19.71	20.00	19.22	19.89	293,920	+0.20(+1.01%)
Nov 20, 2019	19.24	19.88	19.18	19.69	326,806	+0.52(+2.73%)
Nov 19, 2019	18.85	19.33	18.68	19.17	190,271	+0.24(+1.28%)
Nov 18, 2019	19.15	19.15	18.68	18.93	134,920	-0.30(-1.57%)
Nov 15, 2019	19.13	19.45	18.86	19.23	235,367	+0.24(+1.24%)
Nov 14, 2019	18.48	19.01	18.46	18.99	293,494	+0.50(+2.71%)
Nov 13, 2019	18.75	18.96	18.45	18.49	171,223	-0.34(-1.80%)
Nov 12, 2019	18.49	19.21	18.47	18.83	297,051	+0.36(+1.95%)
Nov 11, 2019	17.71	18.47	17.53	18.47	350,728	+0.55(+3.08%)
Nov 08, 2019	17.22	18.09	17.09	17.92	343,267	+0.70(+4.06%)
Nov 07, 2019	17.83	18.47	16.97	17.22	469,483	-0.51(-2.86%)
Nov 06, 2019	18.58	18.74	17.57	17.73	478,263	-0.88(-4.75%)
Nov 05, 2019	19.26	19.39	18.57	18.61	424,114	-0.27(-1.44%)
Nov 04, 2019	18.76	18.95	18.68	18.88	293,161	+0.27(+1.46%)
Nov 01, 2019	18.49	18.74	18.40	18.61	514,221	+0.11(+0.60%)
Oct 31, 2019	19.13	19.24	18.40	18.50	209,407	-0.62(-3.23%)
Oct 30, 2019	19.03	19.15	18.72	19.12	249,069	+0.10(+0.50%)
Oct 29, 2019	19.13	19.24	18.89	19.02	192,259	-0.26(-1.37%)
Oct 28, 2019	19.50	19.88	19.24	19.29	193,528	-0.10(-0.49%)
Oct 25, 2019	19.20	19.73	18.92	19.38	274,912	+0.12(+0.61%)
Oct 24, 2019	19.78	19.78	18.76	19.27	556,526	-0.25(-1.28%)
Oct 23, 2019	18.48	19.74	18.40	19.52	550,926	+1.28(+7.02%)
Oct 22, 2019	18.14	18.56	18.06	18.23	395,648	+0.11(+0.61%)
Oct 21, 2019	18.79	18.98	18.06	18.12	269,379	-0.54(-2.88%)
Oct 18, 2019	18.40	18.87	18.40	18.66	269,205	+0.23(+1.24%)
Oct 17, 2019	18.59	18.89	18.35	18.43	371,742	-0.05(-0.28%)
Oct 16, 2019	18.18	18.88	18.18	18.49	296,094	+0.24(+1.29%)
Oct 15, 2019	18.95	19.07	18.21	18.25	409,640	-0.79(-4.17%)
Oct 14, 2019	18.89	19.50	18.85	19.04	576,777	+0.31(+1.65%)
Oct 11, 2019	18.68	19.37	18.58	18.74	833,842	+0.77(+4.26%)
Oct 10, 2019	17.54	18.03	17.05	17.97	738,809	+0.32(+1.79%)
Oct 09, 2019	18.16	18.64	17.30	17.65	626,900	-0.17(-0.95%)
Oct 08, 2019	17.45	18.26	17.30	17.82	738,657	+0.29(+1.64%)
Oct 07, 2019	16.87	17.61	16.36	17.54	1,240,746	+2.27(+14.84%)
Oct 04, 2019	14.57	15.77	14.57	15.27	594,670	+0.77(+5.33%)
Oct 03, 2019	14.50	14.67	14.17	14.50	259,609	-0.01(-0.10%)
Oct 02, 2019	14.42	14.55	14.08	14.51	302,572	-0.05(-0.35%)