Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.87	49.20	46.86	49.04	269,317	+1.04(+2.16%)
Dec 28, 2018	47.47	50.21	46.59	48.00	333,714	+0.55(+1.17%)
Dec 27, 2018	45.21	47.48	42.66	47.45	397,655	+0.38(+0.80%)
Dec 26, 2018	41.58	47.20	41.16	47.07	362,230	+5.75(+13.92%)
Dec 24, 2018	43.03	43.73	41.10	41.32	279,527	-2.25(-5.16%)
Dec 21, 2018	48.03	48.59	43.23	43.57	229,423	-3.77(-7.96%)
Dec 20, 2018	49.45	50.24	45.67	47.34	346,336	-2.59(-5.19%)
Dec 19, 2018	53.15	55.07	49.03	49.93	383,889	-3.22(-6.07%)
Dec 18, 2018	54.85	55.88	52.66	53.15	270,174	-0.29(-0.54%)
Dec 17, 2018	56.64	58.09	52.41	53.44	251,784	-3.84(-6.70%)
Dec 14, 2018	58.59	60.55	56.61	57.27	145,139	-2.77(-4.61%)
Dec 13, 2018	63.24	63.65	59.71	60.04	324,021	-2.63(-4.20%)
Dec 12, 2018	62.77	65.10	62.64	62.68	186,040	+1.79(+2.95%)
Dec 11, 2018	63.70	64.35	59.55	60.88	179,709	-0.32(-0.52%)
Dec 10, 2018	61.87	62.51	58.35	61.20	298,769	-0.51(-0.83%)
Dec 07, 2018	65.81	67.33	60.68	61.71	190,476	-4.11(-6.25%)
Dec 06, 2018	63.51	65.83	60.88	65.82	266,295	-0.76(-1.14%)
Dec 04, 2018	75.68	76.24	65.92	66.58	287,134	-9.66(-12.67%)
Dec 03, 2018	76.70	76.77	73.27	76.24	192,870	+2.22(+3.00%)
Nov 30, 2018	72.35	74.42	71.92	74.03	256,402	+1.07(+1.47%)
Nov 29, 2018	72.69	74.22	70.98	72.95	155,812	-0.75(-1.02%)
Nov 28, 2018	69.45	73.79	67.40	73.70	258,616	+5.05(+7.35%)
Nov 27, 2018	69.50	70.17	68.20	68.65	152,693	-1.69(-2.40%)
Nov 26, 2018	69.71	71.12	69.00	70.34	211,628	+2.60(+3.84%)
Nov 23, 2018	66.23	69.60	66.23	67.73	159,135	-0.10(-0.15%)
Nov 21, 2018		67.83	67.83	67.83	0	+2.54(+3.90%)
Nov 20, 2018	66.84	68.56	64.70	65.29	413,275	-3.98(-5.75%)
Nov 19, 2018	73.38	73.74	68.52	69.27	200,198	-4.43(-6.01%)
Nov 16, 2018	71.84	74.19	71.01	73.70	289,162	+0.46(+0.63%)
Nov 15, 2018	68.89	73.43	68.43	73.24	383,083	+3.06(+4.36%)
Nov 14, 2018	73.64	74.55	68.90	70.18	291,244	-1.65(-2.29%)
Nov 13, 2018	73.27	75.43	71.54	71.83	219,473	-0.70(-0.97%)
Nov 12, 2018	77.06	77.12	72.27	72.53	320,286	-4.63(-6.01%)
Nov 09, 2018	80.00	80.05	75.35	77.16	195,243	-4.44(-5.44%)
Nov 08, 2018	81.12	83.04	80.65	81.60	156,812	-0.62(-0.76%)
Nov 07, 2018	79.29	82.30	78.57	82.22	229,330	+3.85(+4.91%)
Nov 06, 2018	76.57	78.80	76.57	78.37	101,277	+1.28(+1.66%)
Nov 05, 2018	77.41	78.16	74.78	77.09	249,791	-0.01(-0.01%)
Nov 02, 2018	77.35	78.55	74.94	77.10	214,919	+0.74(+0.97%)
Nov 01, 2018	72.77	76.86	72.76	76.36	197,224	+4.41(+6.12%)
Oct 31, 2018	73.22	74.02	71.66	71.95	289,850	+0.96(+1.35%)
Oct 30, 2018	67.14	71.33	67.13	71.00	292,311	+3.95(+5.90%)
Oct 29, 2018	70.38	72.37	64.76	67.04	343,969	-1.01(-1.48%)
Oct 26, 2018	68.20	70.77	64.19	68.05	266,443	-2.27(-3.22%)
Oct 25, 2018	67.09	71.32	66.86	70.32	219,865	+4.31(+6.53%)
Oct 24, 2018	74.26	75.02	65.97	66.01	302,644	-8.58(-11.50%)
Oct 23, 2018	73.49	76.41	70.47	74.59	350,909	-1.91(-2.50%)
Oct 22, 2018	78.01	78.76	75.91	76.50	183,721	-0.64(-0.83%)
Oct 19, 2018	80.57	81.77	76.25	77.14	275,267	-2.64(-3.31%)
Oct 18, 2018	83.73	83.89	78.82	79.78	142,864	-4.81(-5.69%)
Oct 17, 2018	84.92	84.92	81.20	84.59	209,207	-0.88(-1.03%)
Oct 16, 2018	80.67	85.91	78.59	85.47	214,394	+6.62(+8.39%)
Oct 15, 2018	77.57	80.45	76.35	78.86	311,096	+0.91(+1.16%)
Oct 12, 2018	80.96	81.17	75.45	77.95	236,726	+0.07(+0.09%)
Oct 11, 2018	81.64	83.85	77.88	77.88	260,970	-4.97(-6.00%)
Oct 10, 2018	89.90	90.06	82.63	82.85	261,193	-7.65(-8.45%)
Oct 09, 2018	91.27	93.06	90.22	90.50	124,071	-1.06(-1.15%)
Oct 08, 2018	91.47	92.43	89.48	91.56	111,694	-0.61(-0.66%)
Oct 05, 2018	94.83	95.60	89.67	92.17	208,529	-2.66(-2.81%)
Oct 04, 2018	98.19	98.19	93.92	94.83	130,367	-4.25(-4.29%)
Oct 03, 2018	97.59	100.10	96.40	99.08	125,469	+2.60(+2.70%)
Oct 02, 2018	99.30	100.02	95.81	96.48	177,133	-3.05(-3.06%)