Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.444	3.492	3.367	3.405	270,299	-0.08(-2.35%)
Dec 28, 2018	3.439	3.573	3.319	3.487	458,885	+0.08(+2.40%)
Dec 27, 2018	3.367	3.605	3.275	3.405	330,247	+0.00(+0.00%)
Dec 26, 2018	3.376	3.506	3.179	3.405	702,977	+0.06(+1.87%)
Dec 24, 2018	3.713	3.756	3.299	3.343	453,271	-0.42(-11.13%)
Dec 21, 2018	3.872	3.910	3.727	3.761	512,113	-0.11(-2.86%)
Dec 20, 2018	4.006	4.054	3.703	3.872	407,548	-0.17(-4.17%)
Dec 19, 2018	4.276	4.391	3.949	4.040	222,508	-0.20(-4.76%)
Dec 18, 2018	4.324	4.449	3.852	4.242	642,364	-0.08(-1.78%)
Dec 17, 2018	4.583	4.809	4.256	4.319	244,633	-0.16(-3.65%)
Dec 14, 2018	4.588	4.718	4.391	4.482	216,863	-0.12(-2.51%)
Dec 13, 2018	4.891	4.910	4.598	4.598	359,537	-0.33(-6.73%)
Dec 12, 2018	5.180	5.189	4.809	4.930	157,996	-0.20(-3.85%)
Dec 11, 2018	4.886	5.146	4.795	5.127	334,944	+0.29(+6.07%)
Dec 10, 2018	4.569	4.930	4.569	4.834	320,225	+0.21(+4.58%)
Dec 07, 2018	4.809	4.901	4.473	4.622	325,398	-0.20(-4.09%)
Dec 06, 2018	4.814	4.848	4.704	4.819	423,687	-0.05(-0.99%)
Dec 04, 2018	5.223	5.278	4.790	4.867	315,002	-0.40(-7.58%)
Dec 03, 2018	5.247	5.456	5.218	5.266	227,616	+0.05(+0.92%)
Nov 30, 2018	5.257	5.290	4.954	5.218	587,589	+0.09(+1.78%)
Nov 29, 2018	5.050	5.146	4.944	5.127	211,164	+0.19(+3.80%)
Nov 28, 2018	4.906	5.016	4.699	4.939	312,497	+0.12(+2.50%)
Nov 27, 2018	5.098	5.204	4.805	4.819	333,353	-0.31(-6.00%)
Nov 26, 2018	5.387	5.497	5.064	5.127	306,829	-0.24(-4.48%)
Nov 23, 2018	5.290	5.478	5.290	5.367	38,465	+0.00(+0.09%)
Nov 21, 2018		5.363	5.363	5.363	0	+0.37(+7.31%)
Nov 20, 2018	5.252	5.319	4.733	4.997	379,982	-0.27(-5.11%)
Nov 19, 2018	5.728	5.770	5.204	5.266	127,161	-0.38(-6.73%)
Nov 16, 2018	5.521	5.786	5.420	5.646	392,765	+0.14(+2.53%)
Nov 15, 2018	5.358	5.603	5.358	5.507	123,917	+0.11(+1.96%)
Nov 14, 2018	5.911	5.997	5.209	5.401	385,646	-0.45(-7.72%)
Nov 13, 2018	5.627	6.127	5.295	5.853	853,210	+0.16(+2.79%)
Nov 12, 2018	5.728	5.733	5.598	5.694	178,326	+0.04(+0.77%)
Nov 09, 2018	5.555	5.670	5.435	5.651	198,566	+0.12(+2.17%)
Nov 08, 2018	5.940	5.993	5.488	5.531	314,842	-0.35(-5.97%)
Nov 07, 2018	5.863	6.027	5.771	5.882	278,293	+0.02(+0.33%)
Nov 06, 2018	5.718	6.200	5.675	5.863	672,941	+0.17(+3.04%)
Nov 05, 2018	5.613	6.012	5.584	5.690	322,914	+0.09(+1.55%)
Nov 02, 2018	5.656	5.829	5.577	5.603	326,230	+0.00(+0.00%)
Nov 01, 2018	5.088	5.762	4.925	5.603	412,865	+0.60(+12.02%)
Oct 31, 2018	4.877	5.098	4.819	5.002	903,710	+0.19(+4.00%)
Oct 30, 2018	4.829	5.002	4.598	4.809	618,053	+0.00(+0.00%)
Oct 29, 2018	5.122	5.257	4.761	4.809	451,655	-0.31(-6.10%)
Oct 26, 2018	5.387	5.387	5.021	5.122	469,697	-0.26(-4.91%)
Oct 25, 2018	5.646	5.752	5.300	5.387	525,172	-0.34(-5.96%)
Oct 24, 2018	5.844	6.055	5.608	5.728	371,790	-0.09(-1.57%)
Oct 23, 2018	5.911	5.993	5.728	5.819	247,513	-0.19(-3.20%)
Oct 22, 2018	5.887	6.132	5.868	6.012	164,961	+0.16(+2.80%)
Oct 19, 2018	5.829	6.147	5.656	5.848	479,261	+0.02(+0.33%)
Oct 18, 2018	6.079	6.147	5.795	5.829	474,387	-0.34(-5.53%)
Oct 17, 2018	6.541	6.703	5.925	6.171	779,112	-0.30(-4.68%)
Oct 16, 2018	5.964	6.680	5.723	6.474	858,680	+0.65(+11.24%)
Oct 15, 2018	6.142	6.341	5.767	5.819	513,637	-0.32(-5.25%)
Oct 12, 2018	6.512	6.728	6.084	6.142	503,172	-0.25(-3.84%)
Oct 11, 2018	6.801	6.854	6.055	6.387	900,032	-0.39(-5.82%)
Oct 10, 2018	7.094	7.094	6.743	6.781	548,838	-0.31(-4.41%)
Oct 09, 2018	7.383	7.570	6.983	7.094	613,893	-0.27(-3.66%)
Oct 08, 2018	7.440	7.760	7.214	7.363	445,295	-0.04(-0.52%)
Oct 05, 2018	7.743	7.926	7.219	7.402	443,498	-0.34(-4.41%)
Oct 04, 2018	7.686	7.997	7.659	7.743	349,727	+0.05(+0.63%)
Oct 03, 2018	8.061	8.268	7.551	7.695	513,949	-0.41(-5.04%)
Oct 02, 2018	7.705	8.296	7.703	8.104	294,938	+0.47(+6.18%)