Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.67	44.54	43.30	43.53	494,402	+0.19(+0.43%)
Dec 28, 2018	43.50	43.69	43.18	43.34	625,893	+0.11(+0.25%)
Dec 27, 2018	42.62	43.24	42.31	43.24	552,308	+0.17(+0.39%)
Dec 26, 2018	41.99	43.08	41.81	43.07	843,449	+1.19(+2.85%)
Dec 24, 2018	42.35	42.52	41.87	41.87	639,085	-0.67(-1.57%)
Dec 21, 2018	43.06	43.35	42.41	42.54	272,192	-0.60(-1.38%)
Dec 20, 2018	43.17	43.53	42.84	43.14	755,046	-0.37(-0.84%)
Dec 19, 2018	43.96	44.30	43.32	43.50	486,162	-0.37(-0.85%)
Dec 18, 2018	44.03	44.21	43.78	43.88	739,560	+0.01(+0.02%)
Dec 17, 2018	44.30	44.42	43.69	43.87	700,827	-0.54(-1.22%)
Dec 14, 2018	44.61	44.73	44.35	44.41	207,149	-0.59(-1.31%)
Dec 13, 2018	45.21	45.21	44.86	45.00	295,314	+0.01(+0.02%)
Dec 12, 2018	45.07	45.36	44.96	44.99	240,520	+0.37(+0.82%)
Dec 11, 2018	45.18	45.18	44.44	44.62	213,586	-0.01(-0.02%)
Dec 10, 2018	44.65	44.72	44.06	44.63	257,828	-0.12(-0.28%)
Dec 07, 2018	45.32	45.53	44.63	44.76	258,150	-0.54(-1.20%)
Dec 06, 2018	44.92	45.33	44.52	45.30	265,166	-0.20(-0.43%)
Dec 04, 2018	46.51	46.51	45.50	45.50	169,629	-1.05(-2.26%)
Dec 03, 2018	46.57	46.74	46.40	46.55	232,604	+0.44(+0.95%)
Nov 30, 2018	45.90	46.11	45.86	46.11	173,673	+0.07(+0.15%)
Nov 29, 2018	46.00	46.19	45.84	46.04	155,103	-0.12(-0.25%)
Nov 28, 2018	45.50	46.16	45.36	46.16	193,655	+0.74(+1.63%)
Nov 27, 2018	45.19	45.42	45.14	45.42	52,134	+0.01(+0.02%)
Nov 26, 2018	45.27	45.42	45.20	45.41	171,742	+0.56(+1.25%)
Nov 23, 2018	44.84	45.04	44.83	44.85	135,366	-0.25(-0.55%)
Nov 21, 2018		45.10	45.10	45.10	0	+0.31(+0.70%)
Nov 20, 2018	44.95	45.13	44.70	44.78	204,966	-0.61(-1.35%)
Nov 19, 2018	45.86	45.97	45.38	45.40	175,291	-0.60(-1.30%)
Nov 16, 2018	45.73	46.03	45.68	46.00	171,875	+0.16(+0.35%)
Nov 15, 2018	45.36	45.94	45.22	45.84	80,555	+0.28(+0.61%)
Nov 14, 2018	45.92	46.00	45.31	45.56	167,784	-0.06(-0.14%)
Nov 13, 2018	45.73	45.99	45.53	45.62	90,489	+0.09(+0.20%)
Nov 12, 2018	46.10	46.10	45.49	45.53	110,769	-0.73(-1.58%)
Nov 09, 2018	46.45	46.45	46.05	46.26	287,582	-0.34(-0.73%)
Nov 08, 2018	46.73	46.83	46.48	46.60	62,950	-0.27(-0.57%)
Nov 07, 2018	46.59	46.88	46.47	46.87	51,608	+0.68(+1.46%)
Nov 06, 2018	46.04	46.19	46.03	46.19	237,642	+0.19(+0.41%)
Nov 05, 2018	45.99	46.08	45.87	46.00	62,764	+0.15(+0.33%)
Nov 02, 2018	46.21	46.30	45.67	45.85	68,300	-0.15(-0.33%)
Nov 01, 2018	45.59	46.01	45.58	46.00	108,836	+0.58(+1.27%)
Oct 31, 2018	45.50	45.69	45.43	45.43	67,334	+0.26(+0.57%)
Oct 30, 2018	44.62	45.17	44.58	45.17	61,884	+0.58(+1.30%)
Oct 29, 2018	45.25	45.40	44.22	44.59	48,071	-0.23(-0.52%)
Oct 26, 2018	44.77	45.16	44.43	44.82	98,182	-0.50(-1.10%)
Oct 25, 2018	44.89	45.44	44.88	45.32	41,235	+0.63(+1.41%)
Oct 24, 2018	45.70	45.74	44.69	44.69	307,868	-1.12(-2.45%)
Oct 23, 2018	45.54	45.93	45.25	45.81	107,324	-0.23(-0.50%)
Oct 22, 2018	46.32	46.34	46.00	46.04	54,002	-0.13(-0.29%)
Oct 19, 2018	46.26	46.49	46.11	46.17	38,194	+0.12(+0.27%)
Oct 18, 2018	46.53	46.59	45.96	46.05	46,376	-0.61(-1.30%)
Oct 17, 2018	46.77	46.87	46.50	46.65	182,621	-0.18(-0.38%)
Oct 16, 2018	46.41	46.86	46.41	46.83	118,524	+0.67(+1.45%)
Oct 15, 2018	46.17	46.36	46.07	46.16	44,547	-0.08(-0.17%)
Oct 12, 2018	46.32	46.35	45.85	46.24	108,854	+0.39(+0.85%)
Oct 11, 2018	46.34	46.51	45.70	45.85	86,473	-0.63(-1.36%)
Oct 10, 2018	47.46	47.46	46.47	46.49	82,774	-1.09(-2.30%)
Oct 09, 2018	47.47	47.68	47.38	47.58	85,269	-0.04(-0.09%)
Oct 08, 2018	47.52	47.64	47.34	47.62	51,252	-0.09(-0.19%)
Oct 05, 2018	48.07	48.07	47.49	47.71	106,158	-0.20(-0.41%)
Oct 04, 2018	48.24	48.24	47.77	47.91	110,077	-0.49(-1.01%)
Oct 03, 2018	48.60	48.63	48.35	48.40	49,123	-0.04(-0.07%)
Oct 02, 2018	48.46	48.55	48.39	48.43	50,811	-0.14(-0.30%)