A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.584	2.768	2.584	2.584	84,901	+0.00(+0.00%)
Dec 28, 2018	2.622	2.695	2.569	2.584	82,684	-0.04(-1.46%)
Dec 27, 2018	2.653	2.814	2.622	2.622	39,324	-0.09(-3.39%)
Dec 26, 2018	2.845	2.868	2.714	2.714	26,151	-0.07(-2.48%)
Dec 24, 2018	2.699	2.791	2.645	2.783	80,337	+0.05(+1.68%)
Dec 21, 2018	2.960	3.013	2.684	2.737	144,241	-0.18(-6.30%)
Dec 20, 2018	2.914	2.960	2.910	2.921	54,158	+0.06(+2.14%)
Dec 19, 2018	2.983	3.040	2.849	2.860	78,983	-0.13(-4.36%)
Dec 18, 2018	2.975	3.029	2.883	2.990	23,434	+0.02(+0.78%)
Dec 17, 2018	3.067	3.067	2.875	2.967	194,388	-0.08(-2.76%)
Dec 14, 2018	3.151	3.167	3.029	3.052	33,126	-0.12(-3.86%)
Dec 13, 2018	3.205	3.236	3.174	3.174	37,192	-0.04(-1.19%)
Dec 12, 2018	3.236	3.240	3.205	3.213	32,843	-0.02(-0.71%)
Dec 11, 2018	3.205	3.259	3.205	3.236	8,800	+0.05(+1.69%)
Dec 10, 2018	3.343	3.343	3.134	3.182	91,971	-0.12(-3.71%)
Dec 07, 2018	3.420	3.450	3.266	3.305	9,650	-0.08(-2.49%)
Dec 06, 2018	3.420	3.443	3.389	3.389	29,596	-0.03(-0.90%)
Dec 04, 2018	3.420	3.443	3.420	3.420	8,346	+0.00(+0.00%)
Dec 03, 2018	3.450	3.466	3.420	3.420	28,453	-0.05(-1.33%)
Nov 30, 2018	3.550	3.588	3.466	3.466	16,823	-0.06(-1.74%)
Nov 29, 2018	3.473	3.542	3.473	3.527	5,197	+0.02(+0.44%)
Nov 28, 2018	3.450	3.565	3.450	3.512	6,074	+0.03(+0.82%)
Nov 27, 2018	3.427	3.496	3.427	3.483	8,212	+0.04(+1.17%)
Nov 26, 2018	3.519	3.542	3.443	3.443	11,582	-0.08(-2.18%)
Nov 23, 2018	3.496	3.519	3.496	3.519	1,173	+0.02(+0.52%)
Nov 21, 2018		3.501	3.501	3.501	0	-0.01(-0.30%)
Nov 20, 2018	3.504	3.558	3.374	3.512	28,955	+0.00(+0.00%)
Nov 19, 2018	3.519	3.588	3.450	3.512	19,946	-0.04(-1.08%)
Nov 16, 2018	3.481	3.558	3.481	3.550	11,476	+0.07(+1.98%)
Nov 15, 2018	3.450	3.542	3.443	3.481	25,260	+0.02(+0.44%)
Nov 14, 2018	3.466	3.496	3.404	3.466	18,674	+0.05(+1.32%)
Nov 13, 2018	3.390	3.460	3.390	3.421	12,911	+0.02(+0.44%)
Nov 12, 2018	3.406	3.413	3.365	3.406	14,496	-0.02(-0.44%)
Nov 09, 2018	3.390	3.421	3.338	3.421	26,412	+0.08(+2.25%)
Nov 08, 2018	3.413	3.451	3.323	3.345	12,113	-0.06(-1.77%)
Nov 07, 2018	3.390	3.415	3.255	3.406	52,021	-0.01(-0.22%)
Nov 06, 2018	3.421	3.443	3.398	3.413	6,995	-0.02(-0.44%)
Nov 05, 2018	3.428	3.496	3.398	3.428	47,681	+0.00(+0.00%)
Nov 02, 2018	3.451	3.473	3.406	3.428	52,692	+0.00(+0.00%)
Nov 01, 2018	3.413	3.526	3.390	3.428	53,381	-0.02(-0.44%)
Oct 31, 2018	3.503	3.534	3.390	3.443	46,004	-0.05(-1.30%)
Oct 30, 2018	3.428	3.488	3.368	3.488	305,508	+0.10(+2.89%)
Oct 29, 2018	3.345	3.511	3.345	3.390	3,807	+0.04(+1.12%)
Oct 26, 2018	3.428	3.458	3.330	3.353	82,290	-0.15(-4.30%)
Oct 25, 2018	3.511	3.549	3.436	3.503	15,116	+0.01(+0.22%)
Oct 24, 2018	3.579	3.586	3.436	3.496	13,500	-0.06(-1.69%)
Oct 23, 2018	3.534	3.556	3.488	3.556	6,001	+0.02(+0.64%)
Oct 22, 2018	3.534	3.616	3.534	3.534	7,378	+0.02(+0.43%)
Oct 19, 2018	3.549	3.571	3.428	3.519	45,126	-0.06(-1.68%)
Oct 18, 2018	3.451	3.579	3.247	3.579	253,895	+0.12(+3.49%)
Oct 17, 2018	3.375	3.468	3.375	3.458	7,310	+0.14(+4.08%)
Oct 16, 2018	3.428	3.481	3.323	3.323	10,700	-0.11(-3.08%)
Oct 15, 2018	3.421	3.503	3.406	3.428	10,324	+0.04(+1.11%)
Oct 12, 2018	3.398	3.428	3.330	3.390	11,281	+0.08(+2.27%)
Oct 11, 2018	3.315	3.396	3.315	3.315	9,274	-0.01(-0.23%)
Oct 10, 2018	3.360	3.385	3.323	3.323	20,376	-0.05(-1.34%)
Oct 09, 2018	3.353	3.406	3.334	3.368	14,157	-0.01(-0.22%)
Oct 08, 2018	3.398	3.398	3.345	3.375	8,807	+0.06(+1.70%)
Oct 05, 2018	3.375	3.401	3.319	3.319	13,538	-0.08(-2.33%)
Oct 04, 2018	3.413	3.458	3.323	3.398	18,049	+0.01(+0.22%)
Oct 03, 2018	3.383	3.390	3.360	3.390	12,230	+0.00(+0.00%)
Oct 02, 2018	3.406	3.488	3.390	3.390	27,099	+0.01(+0.22%)