Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.760	5.880	5.700	5.880	12,000	-0.03(-0.51%)
Dec 28, 2018	5.770	5.920	5.770	5.910	16,300	+0.00(+0.00%)
Dec 27, 2018	5.930	5.930	5.800	5.910	12,816	-0.29(-4.68%)
Dec 26, 2018	6.030	6.200	5.890	6.200	34,988	+0.25(+4.20%)
Dec 24, 2018	5.800	6.000	5.800	5.950	11,900	-0.20(-3.25%)
Dec 21, 2018	6.080	6.420	6.080	6.150	7,200	-0.05(-0.81%)
Dec 20, 2018	6.310	6.440	6.150	6.200	10,443	-0.17(-2.67%)
Dec 19, 2018	6.410	6.464	6.370	6.370	9,405	-0.09(-1.39%)
Dec 18, 2018	6.600	6.620	6.440	6.460	4,040	-0.21(-3.15%)
Dec 17, 2018	6.680	6.713	6.630	6.670	10,214	-0.06(-0.89%)
Dec 14, 2018	6.740	6.910	6.650	6.730	4,200	-0.10(-1.50%)
Dec 13, 2018	6.720	6.920	6.720	6.832	8,184	-0.07(-0.98%)
Dec 12, 2018	7.030	7.030	6.670	6.900	4,029	-0.13(-1.85%)
Dec 11, 2018	7.050	7.140	6.975	7.030	13,162	+0.03(+0.43%)
Dec 10, 2018	7.050	7.050	6.800	7.000	11,244	-0.05(-0.71%)
Dec 07, 2018	7.200	7.200	6.945	7.050	3,600	+0.10(+1.44%)
Dec 06, 2018	6.950	6.990	6.937	6.950	3,366	-0.03(-0.43%)
Dec 04, 2018	7.050	7.083	6.915	6.980	7,800	-0.13(-1.83%)
Dec 03, 2018	7.100	7.230	7.100	7.110	9,318	+0.00(+0.00%)
Nov 30, 2018	7.220	7.220	7.060	7.110	6,300	-0.05(-0.70%)
Nov 29, 2018	7.150	7.230	7.150	7.160	3,389	+0.01(+0.14%)
Nov 28, 2018	7.090	7.150	7.050	7.150	15,508	+0.09(+1.27%)
Nov 27, 2018	7.060	7.110	7.030	7.060	4,612	+0.03(+0.43%)
Nov 26, 2018	7.060	7.120	7.000	7.030	8,319	+0.13(+1.88%)
Nov 23, 2018	6.800	6.900	6.800	6.900	1,800	+0.12(+1.77%)
Nov 21, 2018		6.780	6.780	6.780	0	+0.28(+4.31%)
Nov 20, 2018	6.550	6.550	6.270	6.500	18,977	-0.10(-1.52%)
Nov 19, 2018	6.550	6.700	6.550	6.600	10,898	+0.28(+4.43%)
Nov 16, 2018	6.240	6.320	6.240	6.320	1,700	-0.10(-1.56%)
Nov 15, 2018	6.410	6.560	6.320	6.420	2,856	-0.03(-0.47%)
Nov 14, 2018	6.510	6.532	6.450	6.450	1,300	-0.16(-2.35%)
Nov 13, 2018	6.590	6.690	6.540	6.605	3,870	-0.15(-2.29%)
Nov 12, 2018	6.760	6.760	6.760	6.760	223	+0.02(+0.30%)
Nov 09, 2018	6.600	6.760	6.570	6.740	14,600	+0.01(+0.15%)
Nov 08, 2018	6.663	6.890	6.663	6.730	1,456	-0.13(-1.90%)
Nov 07, 2018	6.880	6.890	6.750	6.860	4,447	+0.25(+3.78%)
Nov 06, 2018	6.640	6.640	6.270	6.610	21,688	+0.17(+2.64%)
Nov 05, 2018	6.400	6.650	6.400	6.440	2,618	+0.04(+0.63%)
Nov 02, 2018	6.540	6.560	6.400	6.400	1,400	+0.00(+0.00%)
Nov 01, 2018	6.390	6.430	6.365	6.400	5,051	+0.19(+3.06%)
Oct 31, 2018	6.220	6.270	6.200	6.210	3,053	+0.16(+2.56%)
Oct 30, 2018	6.020	6.110	6.010	6.055	2,254	-0.04(-0.57%)
Oct 29, 2018	6.090	6.200	6.090	6.090	7,346	+0.40(+7.03%)
Oct 26, 2018	5.700	5.900	5.670	5.690	3,800	-0.01(-0.18%)
Oct 25, 2018	5.770	5.780	5.700	5.700	2,474	-0.10(-1.72%)
Oct 24, 2018	5.850	5.868	5.800	5.800	3,370	-0.21(-3.48%)
Oct 23, 2018	5.900	6.009	5.900	6.009	4,803	-0.14(-2.29%)
Oct 22, 2018	6.180	6.280	6.150	6.150	1,838	-0.10(-1.60%)
Oct 19, 2018	6.150	6.340	6.050	6.250	9,900	+0.05(+0.81%)
Oct 18, 2018	6.300	6.300	6.200	6.200	3,926	-0.12(-1.93%)
Oct 17, 2018	6.360	6.360	6.250	6.322	2,395	-0.02(-0.28%)
Oct 16, 2018	6.320	6.498	6.320	6.340	5,696	+0.00(+0.00%)
Oct 15, 2018	6.330	6.340	6.330	6.340	326	-0.11(-1.71%)
Oct 12, 2018	6.690	6.690	6.380	6.450	4,200	-0.03(-0.39%)
Oct 11, 2018	6.530	6.578	6.399	6.475	1,838	-0.06(-0.99%)
Oct 10, 2018	6.570	6.610	6.520	6.540	2,163	-0.20(-2.99%)
Oct 09, 2018	6.670	6.797	6.670	6.741	2,933	+0.08(+1.22%)
Oct 08, 2018	6.850	6.850	6.620	6.660	3,021	-0.24(-3.48%)
Oct 05, 2018	6.650	6.900	6.650	6.900	1,200	+0.01(+0.07%)
Oct 04, 2018	6.950	6.950	6.895	6.895	316	-0.06(-0.79%)
Oct 03, 2018	6.870	7.000	6.780	6.950	7,658	+0.13(+1.89%)
Oct 02, 2018	6.830	6.838	6.620	6.821	5,955	+0.09(+1.35%)