Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.27	54.65	53.69	54.43	73,552	+0.22(+0.40%)
Dec 28, 2018	54.20	54.65	54.14	54.22	96,499	-0.22(-0.41%)
Dec 27, 2018	54.02	54.85	53.84	54.44	55,526	-0.12(-0.23%)
Dec 26, 2018	53.66	54.56	53.57	54.56	48,040	+0.97(+1.81%)
Dec 24, 2018	52.82	54.48	52.82	53.60	48,189	+0.38(+0.72%)
Dec 21, 2018	54.98	55.14	53.21	53.21	613,418	-1.76(-3.21%)
Dec 20, 2018	55.74	56.81	54.54	54.98	537,823	-0.91(-1.63%)
Dec 19, 2018	55.29	57.09	55.25	55.89	563,762	+0.55(+0.99%)
Dec 18, 2018	56.30	56.51	54.44	55.34	440,600	-0.94(-1.66%)
Dec 17, 2018	56.72	56.90	55.44	56.28	425,778	-0.22(-0.40%)
Dec 14, 2018	56.30	57.37	56.15	56.50	139,857	-0.12(-0.22%)
Dec 13, 2018	57.12	57.13	56.26	56.63	170,425	+0.19(+0.34%)
Dec 12, 2018	55.86	57.13	55.86	56.44	272,859	+0.75(+1.34%)
Dec 11, 2018	54.03	56.00	53.93	55.69	221,860	+1.66(+3.08%)
Dec 10, 2018	53.62	54.23	53.50	54.03	237,597	+0.21(+0.38%)
Dec 07, 2018	53.56	53.82	53.11	53.82	113,166	+0.56(+1.06%)
Dec 06, 2018	53.23	53.26	50.31	53.26	313,769	-0.30(-0.56%)
Dec 04, 2018	53.69	54.61	53.23	53.55	102,176	-0.22(-0.40%)
Dec 03, 2018	53.01	54.77	52.89	53.77	131,569	+0.61(+1.15%)
Nov 30, 2018	53.16	53.40	51.45	53.16	146,862	+0.25(+0.47%)
Nov 29, 2018	50.95	53.50	50.40	52.91	108,086	+1.57(+3.06%)
Nov 28, 2018	51.33	51.74	50.32	51.33	158,272	+0.00(+0.00%)
Nov 27, 2018	52.28	52.28	50.52	51.33	144,399	-1.24(-2.36%)
Nov 26, 2018	53.87	54.10	52.18	52.58	61,725	-0.41(-0.78%)
Nov 23, 2018	53.82	53.82	51.54	52.99	63,527	-1.00(-1.86%)
Nov 21, 2018		53.99	53.99	53.99	0	-0.03(-0.06%)
Nov 20, 2018	56.26	56.51	53.45	54.03	128,391	-2.66(-4.69%)
Nov 19, 2018	57.59	58.78	54.96	56.68	93,382	-1.69(-2.89%)
Nov 16, 2018	59.20	59.20	58.06	58.37	76,330	-0.97(-1.63%)
Nov 15, 2018	60.40	61.19	59.20	59.34	121,238	-1.10(-1.82%)
Nov 14, 2018	61.29	61.66	59.20	60.44	31,132	-1.20(-1.95%)
Nov 13, 2018	60.53	62.49	60.44	61.64	14,233	-0.52(-0.84%)
Nov 12, 2018	63.34	63.34	60.04	62.16	9,862	+0.07(+0.11%)