BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.37	11.37	11.37	0	+0.02(+0.15%)
Dec 28, 2017	11.37	11.40	11.35	11.35	26,929	-0.01(-0.07%)
Dec 27, 2017	11.40	11.42	11.29	11.36	85,282	+0.00(+0.00%)
Dec 26, 2017	11.31	11.48	11.31	11.36	33,756	+0.05(+0.45%)
Dec 22, 2017	11.34	11.35	11.30	11.31	29,243	+0.01(+0.08%)
Dec 21, 2017	11.26	11.34	11.26	11.30	95,770	+0.04(+0.38%)
Dec 20, 2017	11.34	11.37	11.20	11.26	87,095	-0.09(-0.82%)
Dec 19, 2017	11.38	11.39	11.29	11.35	69,381	-0.01(-0.07%)
Dec 18, 2017	11.52	11.57	11.35	11.36	50,580	-0.16(-1.40%)
Dec 15, 2017	11.58	11.67	11.52	11.52	42,139	-0.04(-0.37%)
Dec 14, 2017	11.57	11.57	11.52	11.57	80,395	+0.06(+0.52%)
Dec 13, 2017	11.60	11.61	11.46	11.51	57,993	+0.02(+0.15%)
Dec 12, 2017	11.56	11.61	11.49	11.49	77,625	-0.06(-0.52%)
Dec 11, 2017	11.60	11.61	11.55	11.55	39,736	-0.00(-0.04%)
Dec 08, 2017	11.66	11.72	11.55	11.55	29,513	-0.14(-1.16%)
Dec 07, 2017	11.61	11.83	11.56	11.69	72,790	+0.08(+0.73%)
Dec 06, 2017	11.44	11.68	11.44	11.61	47,916	+0.18(+1.55%)
Dec 05, 2017	11.44	11.51	11.34	11.43	81,216	+0.00(+0.00%)
Dec 04, 2017	11.53	11.53	11.42	11.43	32,475	-0.09(-0.81%)
Dec 01, 2017	11.51	11.53	11.46	11.52	34,590	+0.08(+0.67%)
Nov 30, 2017	11.36	11.45	11.32	11.44	41,947	+0.09(+0.82%)
Nov 29, 2017	11.26	11.36	11.22	11.35	35,711	+0.08(+0.67%)
Nov 28, 2017	11.17	11.32	11.17	11.28	36,861	+0.10(+0.91%)
Nov 27, 2017	11.24	11.28	11.15	11.17	28,808	-0.04(-0.38%)
Nov 24, 2017	11.29	11.31	11.19	11.22	23,489	-0.02(-0.15%)
Nov 22, 2017	11.24	11.33	11.17	11.23	43,875	+0.03(+0.23%)
Nov 21, 2017	11.25	11.29	11.21	11.21	33,613	+0.01(+0.08%)
Nov 20, 2017	11.33	11.33	11.20	11.20	19,346	-0.11(-0.97%)
Nov 17, 2017	11.30	11.37	11.29	11.31	45,840	-0.01(-0.08%)
Nov 16, 2017	11.23	11.32	11.23	11.32	33,817	+0.08(+0.68%)
Nov 15, 2017	11.19	11.27	11.18	11.24	55,053	+0.06(+0.53%)
Nov 14, 2017	11.20	11.23	11.18	11.18	35,959	+0.00(+0.03%)
Nov 13, 2017	11.15	11.23	11.15	11.18	26,039	+0.03(+0.23%)
Nov 10, 2017	11.23	11.23	11.15	11.15	21,885	-0.06(-0.53%)
Nov 09, 2017	11.26	11.26	11.20	11.21	21,038	-0.04(-0.37%)
Nov 08, 2017	11.31	11.31	11.25	11.26	27,736	+0.01(+0.07%)
Nov 07, 2017	11.22	11.27	11.22	11.25	21,434	+0.02(+0.15%)
Nov 06, 2017	11.23	11.25	11.17	11.23	15,671	+0.06(+0.53%)
Nov 03, 2017	11.26	11.26	11.17	11.17	23,605	-0.05(-0.45%)
Nov 02, 2017	11.27	11.29	11.20	11.22	15,857	-0.01(-0.08%)
Nov 01, 2017	11.28	11.31	11.23	11.23	25,659	+0.00(+0.00%)
Oct 31, 2017	11.32	11.34	11.21	11.23	25,733	-0.11(-0.96%)
Oct 30, 2017	11.35	11.40	11.26	11.34	31,495	+0.05(+0.45%)
Oct 27, 2017	11.35	11.36	11.25	11.29	47,944	-0.03(-0.30%)
Oct 26, 2017	11.36	11.36	11.29	11.32	13,340	+0.03(+0.22%)
Oct 25, 2017	11.40	11.40	11.31	11.30	32,822	-0.08(-0.74%)
Oct 24, 2017	11.42	11.42	11.37	11.38	13,274	+0.02(+0.15%)
Oct 23, 2017	11.39	11.41	11.36	11.36	22,767	-0.03(-0.22%)
Oct 20, 2017	11.49	11.49	11.39	11.39	24,164	-0.07(-0.62%)
Oct 19, 2017	11.48	11.48	11.44	11.46	5,679	+0.00(+0.03%)
Oct 18, 2017	11.46	11.46	11.41	11.46	21,137	-0.03(-0.29%)
Oct 17, 2017	11.52	11.52	11.46	11.49	17,911	-0.03(-0.22%)
Oct 16, 2017	11.54	11.54	11.51	11.52	15,146	+0.00(+0.00%)
Oct 13, 2017	11.53	11.53	11.48	11.52	9,118	+0.04(+0.32%)
Oct 12, 2017	11.45	11.54	11.45	11.48	28,130	+0.07(+0.62%)
Oct 11, 2017	11.45	11.49	11.40	11.41	20,057	-0.02(-0.18%)
Oct 10, 2017	11.44	11.45	11.40	11.43	28,582	-0.01(-0.07%)
Oct 09, 2017	11.45	11.45	11.41	11.44	9,688	-0.01(-0.07%)
Oct 06, 2017	11.41	11.45	11.36	11.45	17,526	+0.01(+0.07%)
Oct 05, 2017	11.41	11.44	11.39	11.44	12,704	+0.05(+0.44%)
Oct 04, 2017	11.33	11.41	11.30	11.39	79,434	+0.03(+0.30%)
Oct 03, 2017	11.35	11.42	11.33	11.35	60,596	-0.01(-0.07%)