Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.53	22.53	22.53	0	+0.75(+3.44%)
Dec 28, 2017	21.28	21.78	21.28	21.78	710	+0.11(+0.50%)
Dec 27, 2017	20.60	22.08	20.47	21.67	2,567	+0.00(+0.00%)
Dec 26, 2017	20.94	21.67	20.94	21.67	3,767	+0.00(+0.00%)
Dec 21, 2017		21.67	21.67	21.67	403	+0.17(+0.78%)
Dec 20, 2017	21.00	21.50	21.00	21.50	4,181	+0.10(+0.47%)
Dec 19, 2017	21.40	21.40	21.40	21.40	272	+0.04(+0.21%)
Dec 18, 2017	21.37	21.64	20.48	21.36	2,717	-0.04(-0.17%)
Dec 15, 2017	21.01	21.39	21.01	21.39	7,332	+0.27(+1.28%)
Dec 14, 2017	21.12	21.12	21.12	21.12	712	+0.08(+0.36%)
Dec 13, 2017	21.03	21.05	20.80	21.05	2,723	+0.41(+2.00%)
Dec 12, 2017	20.51	20.83	20.51	20.63	2,161	-0.02(-0.08%)
Dec 11, 2017	20.65	20.65	20.65	20.65	393	+0.00(+0.00%)
Dec 08, 2017	20.63	20.67	20.63	20.65	2,069	+0.02(+0.08%)
Dec 07, 2017	21.09	21.09	20.25	20.63	840	-0.03(-0.17%)
Dec 06, 2017	20.67	20.67	20.67	20.67	355	+0.25(+1.21%)
Dec 05, 2017	20.42	20.42	20.42	20.42	249	-0.21(-1.03%)
Nov 30, 2017		20.63	20.63	20.63	126	+0.32(+1.56%)
Nov 29, 2017	20.40	20.40	20.32	20.32	344	+0.57(+2.90%)
Nov 28, 2017	19.74	19.74	19.74	19.74	321	-0.31(-1.56%)
Nov 27, 2017	20.06	20.06	20.06	20.06	220	+0.00(+0.00%)
Nov 24, 2017	20.02	20.22	20.02	20.06	3,552	-0.00(-0.00%)
Nov 22, 2017	19.74	20.06	19.74	20.06	1,484	+0.12(+0.62%)
Nov 21, 2017	19.89	19.97	19.89	19.93	1,390	+0.23(+1.15%)
Nov 20, 2017	19.40	19.70	19.40	19.70	771	-0.14(-0.69%)
Nov 17, 2017	19.96	19.96	19.43	19.84	42,425	-0.17(-0.83%)
Nov 16, 2017	19.88	20.01	19.88	20.01	1,336	+0.09(+0.46%)
Nov 15, 2017	19.92	19.92	19.92	19.92	2,655	+0.07(+0.34%)
Nov 14, 2017	19.85	19.85	19.85	19.85	227	-0.22(-1.12%)
Nov 13, 2017	19.81	20.07	19.81	20.07	1,098	-0.11(-0.53%)
Nov 08, 2017		20.18	20.18	20.18	81	+0.32(+1.63%)
Nov 07, 2017	19.86	20.39	19.86	19.86	14,841	-0.49(-2.40%)
Nov 06, 2017	19.81	20.36	19.81	20.34	1,375	+0.28(+1.40%)
Nov 01, 2017		20.06	20.06	20.06	47	+0.21(+1.04%)
Oct 31, 2017	19.81	19.90	19.81	19.86	3,012	+0.24(+1.22%)
Oct 30, 2017	19.81	19.86	19.62	19.62	623	-0.28(-1.41%)
Oct 27, 2017	19.94	19.94	19.90	19.90	975	-0.04(-0.20%)
Oct 26, 2017	20.06	20.06	19.94	19.94	1,061	-0.31(-1.56%)
Oct 25, 2017	20.01	20.25	19.96	20.25	844	+0.19(+0.95%)
Oct 24, 2017	20.32	20.32	20.06	20.06	521	-0.36(-1.75%)
Oct 20, 2017		20.42	20.42	20.42	43	+0.03(+0.13%)
Oct 19, 2017	20.47	20.47	20.39	20.39	284	-0.19(-0.92%)
Oct 18, 2017	20.32	20.61	20.32	20.58	1,140	-0.01(-0.04%)
Oct 13, 2017		20.59	20.59	20.59	170	+0.29(+1.42%)
Oct 12, 2017	19.90	20.63	19.90	20.30	9,323	+0.00(+0.00%)
Oct 09, 2017		20.30	20.30	20.30	311	+0.12(+0.61%)
Oct 06, 2017	20.18	20.18	20.18	20.18	696	-0.12(-0.57%)
Oct 05, 2017	20.36	20.59	20.11	20.29	3,705	-0.17(-0.85%)
Oct 04, 2017	20.47	20.47	20.47	20.47	634	+0.08(+0.40%)
Oct 03, 2017	20.41	20.84	20.39	20.39	8,534	+0.26(+1.29%)