Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.200	2.200	2.200	0	+0.15(+7.32%)
Dec 28, 2017	2.050	2.150	2.050	2.050	56,417	+0.00(+0.00%)
Dec 27, 2017	2.050	2.100	2.000	2.050	122,721	+0.00(+0.00%)
Dec 26, 2017	2.050	2.100	2.000	2.050	202,189	-0.05(-2.38%)
Dec 22, 2017	2.050	2.150	2.000	2.100	389,826	+0.00(+0.00%)
Dec 21, 2017	2.050	2.150	2.000	2.100	206,155	+0.02(+1.20%)
Dec 20, 2017	2.150	2.150	2.050	2.075	100,221	-0.07(-3.49%)
Dec 19, 2017	2.200	2.200	2.100	2.150	392,492	-0.05(-2.27%)
Dec 18, 2017	2.295	2.295	2.100	2.200	575,730	+0.10(+4.76%)
Dec 15, 2017	2.250	2.250	2.050	2.100	198,733	-0.10(-4.55%)
Dec 14, 2017	2.150	2.200	2.050	2.200	260,125	+0.05(+2.33%)
Dec 13, 2017	2.250	2.250	2.050	2.150	287,832	-0.10(-4.44%)
Dec 12, 2017	2.350	2.350	2.150	2.250	279,333	-0.10(-4.26%)
Dec 11, 2017	2.350	2.350	2.225	2.350	455,953	+0.08(+3.30%)
Dec 08, 2017	2.200	2.300	2.100	2.275	400,448	+0.12(+5.81%)
Dec 07, 2017	2.150	2.150	2.100	2.150	70,154	+0.00(+0.00%)
Dec 06, 2017	2.150	2.200	2.100	2.150	40,486	-0.05(-2.27%)
Dec 05, 2017	2.150	2.225	2.100	2.200	158,843	+0.05(+2.33%)
Dec 04, 2017		2.150	2.050	2.150	106,811	+0.10(+4.88%)
Dec 01, 2017	2.050	2.100	1.950	2.050	157,048	+0.02(+1.23%)
Nov 30, 2017	2.100	2.100	1.950	2.025	110,304	-0.02(-1.22%)
Nov 29, 2017	2.150	2.150	1.950	2.050	47,147	-0.05(-2.38%)
Nov 28, 2017	1.950	2.125	1.950	2.100	393,423	+0.15(+7.69%)
Nov 27, 2017	2.000	2.000	1.900	1.950	99,133	+0.00(+0.00%)
Nov 24, 2017	2.000	2.035	1.900	1.950	92,435	-0.05(-2.50%)
Nov 22, 2017	2.000	2.100	1.950	2.000	117,858	+0.00(+0.00%)
Nov 21, 2017	1.950	2.000	1.950	2.000	160,382	+0.07(+3.90%)
Nov 20, 2017	1.800	1.950	1.800	1.925	218,722	+0.10(+5.48%)
Nov 17, 2017	2.150	2.150	1.800	1.825	169,102	-0.47(-20.65%)
Nov 16, 2017	2.000	2.500	2.000	2.300	293,669	+0.30(+15.00%)
Nov 15, 2017	2.000	2.050	1.950	2.000	32,808	+0.00(+0.00%)
Nov 14, 2017	2.000	2.044	1.950	2.000	33,787	+0.00(+0.00%)
Nov 13, 2017	1.950	2.000	1.900	2.000	102,438	+0.05(+2.56%)
Nov 10, 2017	1.950	2.045	1.950	1.950	77,531	+0.05(+2.63%)
Nov 09, 2017	2.000	2.050	1.900	1.900	186,711	-0.10(-5.00%)
Nov 08, 2017	2.000	2.050	2.000	2.000	37,929	+0.00(+0.00%)
Nov 07, 2017	1.950	2.050	1.900	2.000	101,227	+0.05(+2.56%)
Nov 06, 2017	2.000	2.025	1.900	1.950	32,851	-0.07(-3.70%)
Nov 03, 2017	2.050	2.050	2.000	2.025	56,827	+0.00(+0.00%)
Nov 02, 2017	2.000	2.050	1.950	2.025	76,558	+0.07(+3.85%)
Nov 01, 2017	2.000	2.050	1.950	1.950	50,084	-0.05(-2.50%)
Oct 31, 2017	1.900	2.050	1.900	2.000	112,256	+0.05(+2.56%)
Oct 30, 2017	1.900	2.000	1.850	1.950	184,865	+0.00(+0.00%)
Oct 27, 2017	1.900	2.000	1.875	1.950	84,427	+0.00(+0.00%)
Oct 26, 2017	1.900	1.950	1.750	1.950	203,723	+0.00(+0.00%)
Oct 25, 2017	1.900	2.000	1.900	1.950	45,353	+0.02(+1.30%)
Oct 24, 2017	1.950	1.975	1.900	1.925	131,379	-0.02(-1.28%)
Oct 23, 2017	1.900	2.000	1.900	1.950	33,148	+0.05(+2.63%)
Oct 20, 2017	1.900	2.000	1.900	1.900	46,241	+0.00(+0.00%)
Oct 19, 2017	1.900	1.950	1.850	1.900	59,601	-0.05(-2.56%)
Oct 18, 2017	1.900	2.000	1.900	1.950	67,660	+0.05(+2.63%)
Oct 17, 2017	1.950	2.000	1.900	1.900	56,175	-0.05(-2.56%)
Oct 16, 2017	2.050	2.050	1.950	1.950	47,164	-0.15(-7.14%)
Oct 13, 2017	2.000	2.150	1.950	2.100	213,679	+0.02(+1.20%)
Oct 12, 2017	2.050	2.100	2.000	2.075	46,465	+0.03(+1.22%)
Oct 11, 2017	2.050	2.100	2.025	2.050	46,702	+0.00(+0.00%)
Oct 10, 2017	1.950	2.100	1.950	2.050	76,354	+0.12(+6.49%)
Oct 09, 2017	2.050	2.075	1.900	1.925	61,706	-0.12(-6.10%)
Oct 06, 2017	2.000	2.050	1.950	2.050	232,329	+0.10(+5.13%)
Oct 05, 2017	1.900	2.100	1.850	1.950	229,892	+0.05(+2.63%)
Oct 04, 2017	1.900	1.950	1.850	1.900	337,446	+0.05(+2.70%)
Oct 03, 2017	1.850	1.900	1.750	1.850	427,634	+0.05(+2.78%)