Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.92	73.92	73.92	0	+0.26(+0.35%)
Dec 28, 2017	73.27	73.70	73.11	73.66	772,391	+0.52(+0.71%)
Dec 27, 2017	72.89	73.77	72.89	73.15	609,854	+0.34(+0.46%)
Dec 26, 2017	73.01	73.47	72.74	72.81	662,671	-0.42(-0.58%)
Dec 22, 2017	73.22	73.64	72.96	73.23	386,778	+0.20(+0.27%)
Dec 21, 2017	74.31	74.48	73.03	73.03	655,524	-1.45(-1.95%)
Dec 20, 2017	74.93	75.28	74.21	74.49	696,181	-0.55(-0.73%)
Dec 19, 2017	76.10	76.26	74.84	75.04	913,180	-1.31(-1.71%)
Dec 18, 2017	76.96	77.58	76.12	76.35	628,123	-0.57(-0.74%)
Dec 15, 2017	77.15	78.04	75.95	76.91	1,925,699	-0.04(-0.06%)
Dec 14, 2017	77.17	77.91	76.65	76.96	800,567	-0.46(-0.60%)
Dec 13, 2017	76.97	77.82	76.97	77.42	728,169	+0.59(+0.76%)
Dec 12, 2017	79.01	79.20	76.82	76.84	623,804	-2.26(-2.86%)
Dec 11, 2017	79.01	79.37	78.55	79.10	764,778	+0.09(+0.12%)
Dec 08, 2017	78.61	79.12	78.61	79.01	605,786	+0.21(+0.26%)
Dec 07, 2017	78.69	78.89	78.18	78.80	862,729	+0.11(+0.14%)
Dec 06, 2017	78.83	79.16	78.67	78.69	443,688	-0.02(-0.02%)
Dec 05, 2017	79.03	79.33	78.36	78.70	937,404	-0.22(-0.27%)
Dec 04, 2017	79.70	79.70	78.85	78.92	984,940	-0.46(-0.59%)
Dec 01, 2017	79.57	79.81	78.71	79.38	526,372	-0.04(-0.05%)
Nov 30, 2017	78.28	79.53	78.03	79.43	1,390,784	+1.53(+1.97%)
Nov 29, 2017	77.03	78.13	76.73	77.90	1,971,833	+0.21(+0.27%)
Nov 28, 2017	77.20	78.17	77.14	77.69	560,134	+0.66(+0.86%)
Nov 27, 2017	76.36	77.04	75.88	77.03	403,139	+0.67(+0.88%)
Nov 24, 2017	76.54	76.58	75.86	76.36	159,485	+0.09(+0.12%)
Nov 22, 2017	76.61	76.68	75.85	76.27	400,936	-0.27(-0.36%)
Nov 21, 2017	76.61	76.91	76.33	76.54	536,840	+0.27(+0.35%)
Nov 20, 2017	76.62	76.68	76.03	76.27	434,402	-0.19(-0.25%)
Nov 17, 2017	76.93	77.00	76.11	76.46	539,767	-0.53(-0.69%)
Nov 16, 2017	76.86	77.16	76.15	76.99	676,665	+0.33(+0.42%)
Nov 15, 2017	77.63	77.89	76.60	76.67	509,104	-0.83(-1.07%)
Nov 14, 2017	76.52	77.70	76.47	77.50	373,539	+0.86(+1.12%)
Nov 13, 2017	76.39	77.15	76.24	76.64	569,673	+0.33(+0.43%)
Nov 10, 2017	76.57	76.85	76.11	76.32	536,990	-0.54(-0.70%)
Nov 09, 2017	76.54	77.37	76.32	76.86	580,327	+0.47(+0.62%)
Nov 08, 2017	75.87	76.39	75.49	76.39	412,915	+0.57(+0.76%)
Nov 07, 2017	75.38	75.97	75.08	75.81	748,488	+0.62(+0.83%)
Nov 06, 2017	74.92	75.44	74.60	75.19	355,037	+0.21(+0.29%)
Nov 03, 2017	74.01	75.14	73.89	74.97	455,982	+0.92(+1.24%)
Nov 02, 2017	74.41	74.90	73.99	74.06	377,588	-0.39(-0.52%)
Nov 01, 2017	74.91	75.17	74.15	74.44	396,404	-0.23(-0.31%)
Oct 31, 2017	74.47	75.02	74.09	74.67	640,155	+0.26(+0.35%)
Oct 30, 2017	74.65	74.78	74.15	74.42	329,964	-0.30(-0.40%)
Oct 27, 2017	73.88	74.72	73.66	74.72	317,650	+0.80(+1.08%)
Oct 26, 2017	74.01	74.35	73.66	73.92	283,919	+0.27(+0.37%)
Oct 25, 2017	73.82	73.82	72.62	73.65	373,268	-0.23(-0.31%)
Oct 24, 2017	74.13	74.17	73.46	73.88	267,874	-0.23(-0.31%)
Oct 23, 2017	74.41	74.41	74.01	74.11	278,548	-0.25(-0.33%)
Oct 20, 2017	74.48	74.69	73.91	74.36	387,752	-0.18(-0.24%)
Oct 19, 2017	74.03	74.55	73.76	74.54	355,442	+0.56(+0.75%)
Oct 18, 2017	73.65	74.13	73.25	73.98	314,095	+0.18(+0.24%)
Oct 17, 2017	73.77	74.32	73.68	73.80	370,422	-0.03(-0.03%)
Oct 16, 2017	73.85	74.37	73.55	73.83	352,748	-0.03(-0.05%)
Oct 13, 2017	74.54	74.82	73.82	73.86	247,889	-0.43(-0.58%)
Oct 12, 2017	73.77	74.54	73.77	74.29	351,008	+0.50(+0.68%)
Oct 11, 2017	73.47	74.31	73.47	73.78	263,141	+0.27(+0.36%)
Oct 10, 2017	73.18	73.64	73.01	73.52	291,441	+0.45(+0.62%)
Oct 09, 2017	72.99	73.35	72.79	73.06	268,324	+0.11(+0.15%)
Oct 06, 2017	72.37	72.96	72.25	72.95	364,985	+0.37(+0.51%)
Oct 05, 2017	72.52	72.89	72.37	72.58	318,343	+0.11(+0.15%)
Oct 04, 2017	72.35	72.56	72.00	72.47	314,457	+0.22(+0.31%)
Oct 03, 2017	72.57	72.57	71.96	72.25	375,569	-0.22(-0.31%)