Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.639	3.639	3.639	0	+0.02(+0.47%)
Dec 28, 2017	3.681	3.698	3.588	3.622	4,576,926	-0.03(-0.70%)
Dec 27, 2017	3.613	3.707	3.588	3.647	8,154,327	+0.12(+3.36%)
Dec 26, 2017	3.461	3.529	3.402	3.529	3,194,692	+0.10(+2.96%)
Dec 22, 2017	3.410	3.448	3.385	3.427	2,347,404	+0.03(+1.00%)
Dec 21, 2017	3.453	3.457	3.377	3.393	4,266,040	-0.04(-1.23%)
Dec 20, 2017	3.410	3.461	3.385	3.436	4,524,395	+0.09(+2.78%)
Dec 19, 2017	3.385	3.393	3.309	3.343	5,345,258	-0.08(-2.47%)
Dec 18, 2017	3.503	3.520	3.381	3.427	5,512,118	+0.07(+2.02%)
Dec 15, 2017	3.351	3.360	3.292	3.360	15,525,459	+0.14(+4.47%)
Dec 14, 2017	3.199	3.224	3.114	3.216	5,882,136	-0.03(-0.78%)
Dec 13, 2017	3.097	3.288	3.089	3.241	6,725,534	+0.10(+3.23%)
Dec 12, 2017	3.148	3.165	3.114	3.140	5,403,812	-0.08(-2.37%)
Dec 11, 2017	3.173	3.275	3.173	3.216	5,927,420	+0.03(+1.06%)
Dec 08, 2017	3.173	3.207	3.148	3.182	2,988,271	+0.00(+0.00%)
Dec 07, 2017	3.114	3.190	3.106	3.182	5,788,639	+0.00(+0.00%)
Dec 06, 2017	3.148	3.207	3.114	3.182	8,099,473	-0.11(-3.34%)
Dec 05, 2017	3.317	3.326	3.241	3.292	4,513,756	-0.13(-3.71%)
Dec 04, 2017	3.444	3.453	3.393	3.419	4,083,872	-0.08(-2.42%)
Dec 01, 2017	3.554	3.630	3.495	3.503	4,561,072	-0.08(-2.13%)
Nov 30, 2017	3.554	3.630	3.529	3.580	5,573,832	+0.06(+1.68%)
Nov 29, 2017	3.537	3.537	3.487	3.520	4,215,256	-0.03(-0.72%)
Nov 28, 2017	3.554	3.597	3.525	3.546	3,052,688	-0.02(-0.48%)
Nov 27, 2017	3.503	3.571	3.503	3.563	2,561,658	+0.11(+3.19%)
Nov 24, 2017	3.487	3.520	3.444	3.453	2,080,854	-0.02(-0.49%)
Nov 22, 2017	3.487	3.503	3.436	3.470	5,306,433	+0.09(+2.76%)
Nov 21, 2017	3.351	3.402	3.321	3.377	3,513,335	+0.02(+0.50%)
Nov 20, 2017	3.368	3.377	3.266	3.360	4,765,546	-0.07(-1.98%)
Nov 17, 2017	3.368	3.427	3.368	3.427	5,736,519	+0.06(+1.76%)
Nov 16, 2017	3.334	3.368	3.317	3.368	2,776,703	+0.09(+2.84%)
Nov 15, 2017	3.317	3.334	3.266	3.275	4,943,302	-0.01(-0.26%)
Nov 14, 2017	3.216	3.334	3.182	3.283	6,579,363	+0.03(+1.04%)
Nov 13, 2017	3.343	3.351	3.216	3.250	6,372,020	-0.10(-3.03%)
Nov 10, 2017	3.343	3.377	3.309	3.351	5,296,819	-0.01(-0.25%)
Nov 09, 2017	3.351	3.385	3.300	3.360	6,401,357	+0.03(+1.02%)
Nov 08, 2017	3.427	3.436	3.309	3.326	8,128,896	-0.07(-2.00%)
Nov 07, 2017	3.402	3.427	3.368	3.393	4,928,161	-0.06(-1.72%)
Nov 06, 2017	3.351	3.495	3.334	3.453	5,787,167	+0.10(+3.03%)
Nov 03, 2017	3.351	3.377	3.275	3.351	3,917,224	-0.08(-2.22%)
Nov 02, 2017	3.360	3.449	3.300	3.427	4,912,253	+0.05(+1.50%)
Nov 01, 2017	3.385	3.419	3.334	3.377	4,438,656	+0.02(+0.50%)
Oct 31, 2017	3.377	3.393	3.334	3.360	3,570,727	-0.03(-1.00%)
Oct 30, 2017	3.343	3.410	3.326	3.393	4,441,468	+0.05(+1.52%)
Oct 27, 2017	3.334	3.368	3.283	3.343	4,922,808	+0.00(+0.00%)
Oct 26, 2017	3.444	3.503	3.334	3.343	6,729,621	-0.01(-0.25%)
Oct 25, 2017	3.326	3.377	3.300	3.351	4,913,999	+0.04(+1.28%)
Oct 24, 2017	3.334	3.351	3.283	3.309	7,769,339	-0.03(-1.01%)
Oct 23, 2017	3.334	3.393	3.317	3.343	7,518,586	-0.02(-0.50%)
Oct 20, 2017	3.419	3.444	3.360	3.360	10,259,810	-0.07(-1.98%)
Oct 19, 2017	3.453	3.478	3.410	3.427	2,802,494	+0.03(+0.75%)
Oct 18, 2017	3.495	3.495	3.368	3.402	9,621,029	-0.09(-2.66%)
Oct 17, 2017	3.461	3.529	3.448	3.495	6,744,619	+0.03(+0.73%)
Oct 16, 2017	3.571	3.588	3.444	3.470	6,824,605	-0.02(-0.49%)
Oct 13, 2017	3.461	3.487	3.393	3.487	5,595,258	+0.08(+2.49%)
Oct 12, 2017	3.427	3.444	3.377	3.402	5,080,645	-0.03(-0.74%)
Oct 11, 2017	3.546	3.554	3.351	3.427	9,795,400	-0.09(-2.64%)
Oct 10, 2017	3.563	3.605	3.503	3.520	2,920,701	-0.04(-1.19%)
Oct 09, 2017	3.503	3.575	3.503	3.563	4,105,872	-0.02(-0.47%)
Oct 06, 2017	3.563	3.609	3.512	3.580	4,614,751	-0.02(-0.47%)
Oct 05, 2017	3.622	3.647	3.580	3.597	2,715,126	-0.05(-1.39%)
Oct 04, 2017	3.647	3.673	3.622	3.647	2,371,823	+0.00(+0.00%)
Oct 03, 2017	3.580	3.673	3.554	3.647	2,498,780	+0.06(+1.65%)