Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.76	69.76	69.76	0	+0.12(+0.17%)
Dec 28, 2017	69.66	69.72	69.59	69.65	743,300	-0.03(-0.05%)
Dec 27, 2017	69.54	69.76	69.53	69.68	688,147	+0.17(+0.25%)
Dec 26, 2017	69.50	69.54	69.40	69.50	669,913	+0.06(+0.08%)
Dec 22, 2017	69.40	69.47	69.39	69.45	885,990	+0.03(+0.05%)
Dec 21, 2017	69.37	69.46	69.35	69.41	654,193	+0.03(+0.05%)
Dec 20, 2017	69.36	69.48	69.32	69.38	904,022	-0.12(-0.17%)
Dec 19, 2017	69.65	69.69	69.46	69.50	643,424	-0.28(-0.40%)
Dec 18, 2017	69.85	69.90	69.76	69.78	653,009	-0.11(-0.15%)
Dec 15, 2017	69.85	69.90	69.77	69.89	632,948	-0.03(-0.05%)
Dec 14, 2017	69.85	69.95	69.75	69.92	628,041	-0.07(-0.09%)
Dec 13, 2017	69.79	70.04	69.71	69.99	997,924	+0.31(+0.44%)
Dec 12, 2017	69.71	69.73	69.60	69.68	587,732	-0.03(-0.05%)
Dec 11, 2017	69.76	69.84	69.71	69.71	731,229	-0.04(-0.06%)
Dec 08, 2017	69.82	69.85	69.73	69.75	793,710	-0.07(-0.10%)
Dec 07, 2017	69.78	69.95	69.76	69.82	648,093	-0.07(-0.11%)
Dec 06, 2017	69.93	69.99	69.88	69.90	865,018	+0.08(+0.12%)
Dec 05, 2017	69.72	69.81	69.66	69.81	584,893	+0.08(+0.12%)
Dec 04, 2017	69.65	69.74	69.58	69.73	1,094,876	-0.05(-0.07%)
Dec 01, 2017	69.69	69.99	69.54	69.78	670,709	+0.18(+0.26%)
Nov 30, 2017	69.77	69.78	69.54	69.60	884,863	-0.14(-0.20%)
Nov 29, 2017	69.74	69.78	69.66	69.74	857,223	-0.21(-0.30%)
Nov 28, 2017	69.97	70.01	69.89	69.94	553,570	+0.05(+0.07%)
Nov 27, 2017	69.87	69.93	69.79	69.89	542,850	+0.07(+0.09%)
Nov 24, 2017	69.84	69.89	69.83	69.83	281,014	-0.02(-0.04%)
Nov 22, 2017	69.76	69.93	69.74	69.85	593,890	+0.18(+0.26%)
Nov 21, 2017	69.75	69.78	69.64	69.67	569,175	+0.05(+0.07%)
Nov 20, 2017	69.68	69.74	69.62	69.62	803,015	-0.14(-0.20%)
Nov 17, 2017	69.78	69.81	69.72	69.76	1,023,357	+0.07(+0.09%)
Nov 16, 2017	69.71	69.76	69.66	69.70	598,306	-0.12(-0.17%)
Nov 15, 2017	69.74	69.81	69.61	69.81	796,196	+0.21(+0.30%)
Nov 14, 2017	69.53	69.65	69.53	69.61	616,466	+0.11(+0.15%)
Nov 13, 2017	69.61	69.65	69.50	69.50	642,344	-0.03(-0.05%)
Nov 10, 2017	69.66	69.70	69.53	69.53	580,806	-0.33(-0.47%)
Nov 09, 2017	69.85	69.90	69.79	69.86	506,698	-0.05(-0.07%)
Nov 08, 2017	69.97	70.02	69.88	69.91	604,570	-0.08(-0.12%)
Nov 07, 2017	69.98	70.02	69.96	69.99	752,922	+0.02(+0.02%)
Nov 06, 2017	69.94	70.00	69.93	69.98	539,989	+0.05(+0.07%)
Nov 03, 2017	69.94	69.95	69.82	69.93	656,621	+0.05(+0.07%)
Nov 02, 2017	69.89	69.95	69.83	69.88	605,504	+0.06(+0.08%)
Nov 01, 2017	69.75	69.89	69.74	69.82	623,006	+0.04(+0.05%)
Oct 31, 2017	69.81	69.86	69.77	69.78	669,578	-0.07(-0.11%)
Oct 30, 2017	69.79	69.86	69.74	69.86	691,968	+0.19(+0.27%)
Oct 27, 2017	69.52	69.67	69.50	69.67	632,759	+0.16(+0.23%)
Oct 26, 2017	69.62	69.63	69.48	69.51	606,786	-0.04(-0.06%)
Oct 25, 2017	69.51	69.59	69.49	69.55	725,493	-0.11(-0.15%)
Oct 24, 2017	69.72	69.74	69.63	69.66	1,622,056	-0.12(-0.18%)
Oct 23, 2017	69.78	69.84	69.74	69.78	782,635	+0.07(+0.11%)
Oct 20, 2017	69.77	69.82	69.69	69.71	554,222	-0.21(-0.31%)
Oct 19, 2017	70.01	70.05	69.88	69.92	773,001	+0.07(+0.09%)
Oct 18, 2017	69.82	69.88	69.78	69.86	697,049	-0.15(-0.21%)
Oct 17, 2017	69.90	70.01	69.87	70.01	660,386	-0.01(-0.01%)
Oct 16, 2017	70.04	70.06	69.94	70.01	602,985	-0.06(-0.08%)
Oct 13, 2017	70.07	70.14	70.00	70.07	572,675	+0.18(+0.26%)
Oct 12, 2017	69.92	69.93	69.84	69.89	640,099	+0.00(+0.00%)
Oct 11, 2017	69.88	69.93	69.82	69.89	542,419	+0.06(+0.08%)
Oct 10, 2017	69.79	69.94	69.76	69.83	583,867	+0.06(+0.08%)
Oct 09, 2017	69.80	69.80	69.75	69.77	536,404	+0.06(+0.08%)
Oct 06, 2017	69.66	69.79	69.60	69.72	727,447	-0.11(-0.15%)
Oct 05, 2017	69.88	69.90	69.77	69.82	698,502	-0.09(-0.13%)
Oct 04, 2017	69.95	69.95	69.81	69.91	833,490	+0.03(+0.05%)
Oct 03, 2017	69.79	69.89	69.77	69.88	870,241	+0.07(+0.11%)