Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.20	23.20	23.20	0	+0.18(+0.78%)
Dec 28, 2017	22.92	23.03	22.92	23.02	2,604	-0.02(-0.10%)
Dec 27, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Dec 26, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Dec 22, 2017	23.04	23.04	23.04	23.04	0	-0.17(-0.72%)
Dec 21, 2017	23.21	23.21	23.21	23.21	0	+0.00(+0.00%)
Dec 20, 2017	23.21	23.21	23.21	23.21	104	+0.07(+0.30%)
Dec 19, 2017	23.15	23.25	23.12	23.14	7,329	-0.05(-0.22%)
Dec 18, 2017	23.19	23.19	23.18	23.19	6,438	+0.02(+0.09%)
Dec 15, 2017	23.17	23.17	23.17	23.17	163	+0.01(+0.02%)
Dec 14, 2017	23.17	23.17	23.16	23.16	244	-0.06(-0.24%)
Dec 13, 2017	23.22	23.22	23.22	23.22	3	+0.00(+0.00%)
Dec 12, 2017	23.22	23.22	23.22	23.22	60	+0.00(+0.00%)
Dec 11, 2017	23.22	23.22	23.22	23.22	313	-0.03(-0.13%)
Dec 08, 2017	23.25	23.25	23.25	23.25	104	+0.00(+0.00%)
Dec 07, 2017	23.25	23.25	23.25	23.25	6	+0.07(+0.30%)
Dec 06, 2017	23.15	23.18	23.15	23.18	1,841	-0.08(-0.34%)
Dec 05, 2017	23.26	23.26	23.26	23.26	1,339	+0.06(+0.27%)
Dec 04, 2017	23.20	23.20	23.20	23.20	280	+0.17(+0.72%)
Dec 01, 2017	23.16	23.17	23.09	23.03	11,701	-0.17(-0.73%)
Nov 30, 2017	23.20	23.20	23.20	23.20	491	+0.00(+0.00%)
Nov 29, 2017	23.57	23.57	23.20	23.20	240	+0.04(+0.17%)
Nov 28, 2017	23.16	23.16	23.16	23.16	0	+0.00(+0.00%)
Nov 27, 2017	23.17	23.17	23.16	23.16	2,116	-0.04(-0.17%)
Nov 24, 2017	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Nov 22, 2017	23.20	23.20	23.20	23.20	527	+0.00(+0.00%)
Nov 21, 2017	23.20	23.20	23.20	23.20	527	+0.12(+0.52%)
Nov 20, 2017	23.18	23.20	23.07	23.08	2,816	+0.00(+0.00%)
Nov 17, 2017	23.10	23.10	23.08	23.08	801	+0.06(+0.26%)
Nov 16, 2017	22.87	23.04	22.83	23.02	8,029	+0.20(+0.88%)
Nov 15, 2017	22.87	22.87	22.82	22.82	2,400	-0.17(-0.74%)
Nov 14, 2017	22.99	22.99	22.99	22.99	16	+0.00(+0.00%)
Nov 13, 2017	22.99	22.99	22.99	22.99	53	+0.00(+0.00%)
Nov 10, 2017	22.97	22.99	22.97	22.99	2,421	+0.03(+0.13%)
Nov 09, 2017	23.04	23.04	22.96	22.96	2,986	-0.17(-0.73%)
Nov 08, 2017	23.13	23.13	23.13	23.13	210	-0.01(-0.04%)
Nov 07, 2017	23.14	23.14	23.14	23.14	6	-0.01(-0.04%)
Nov 06, 2017	23.15	23.15	23.15	23.15	1,500	-0.09(-0.39%)
Nov 03, 2017	23.24	23.24	23.24	23.24	37	+0.04(+0.18%)
Nov 02, 2017	23.26	23.26	23.20	23.20	385	-0.05(-0.23%)
Nov 01, 2017	23.26	23.26	23.25	23.25	4,900	-0.11(-0.47%)
Oct 31, 2017	23.36	23.36	23.36	23.36	348	+0.07(+0.30%)
Oct 30, 2017		23.29	23.29	23.29	5,209	-0.14(-0.60%)
Oct 27, 2017	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Oct 26, 2017	23.43	23.43	23.43	23.43	896	+0.09(+0.39%)
Oct 25, 2017	23.15	23.38	23.15	23.34	4,301	-0.01(-0.04%)
Oct 24, 2017	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Oct 23, 2017	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Oct 20, 2017	23.34	23.37	23.34	23.35	2,102	+0.03(+0.13%)
Oct 19, 2017	23.32	23.32	23.32	23.32	22	+0.00(+0.00%)
Oct 18, 2017	23.31	23.32	23.31	23.32	2,301	+0.02(+0.09%)
Oct 17, 2017	23.30	23.32	23.30	23.30	401	+0.05(+0.22%)
Oct 16, 2017	23.25	23.25	23.25	23.25	1,501	-0.01(-0.04%)
Oct 13, 2017	23.26	23.26	23.26	23.26	28	+0.00(+0.00%)
Oct 12, 2017	23.26	23.26	23.26	23.26	606	-0.06(-0.26%)
Oct 11, 2017	23.32	23.32	23.32	23.32	49	+0.00(+0.00%)
Oct 10, 2017	23.33	23.33	23.32	23.32	354	+0.04(+0.17%)
Oct 09, 2017	23.28	23.28	23.28	23.28	52	+0.00(+0.00%)
Oct 06, 2017	23.28	23.28	23.28	23.28	5	+0.00(+0.00%)
Oct 05, 2017	23.27	23.30	23.27	23.28	3,400	+0.02(+0.09%)
Oct 04, 2017	23.26	23.26	23.26	23.26	1,617	-0.04(-0.17%)
Oct 03, 2017	23.30	23.30	23.30	23.30	2	+0.00(+0.00%)