Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.40	15.40	15.40	0	+0.25(+1.65%)
Dec 29, 2016	15.40	15.70	14.90	15.15	164,180	-0.05(-0.33%)
Dec 28, 2016	14.30	15.25	14.01	15.20	354,374	+0.95(+6.67%)
Dec 27, 2016	14.20	14.50	14.15	14.25	127,233	+0.05(+0.35%)
Dec 23, 2016		14.20	14.20	14.20	0	+0.90(+6.77%)
Dec 22, 2016	13.70	14.00	13.20	13.30	134,454	-0.05(-0.37%)
Dec 21, 2016	13.90	13.90	13.15	13.35	104,039	-0.45(-3.26%)
Dec 20, 2016	14.20	14.30	13.75	13.80	78,070	-0.25(-1.78%)
Dec 19, 2016	13.90	14.40	13.65	14.05	208,116	+0.20(+1.44%)
Dec 16, 2016	13.90	14.15	13.65	13.85	856,663	-0.15(-1.07%)
Dec 15, 2016	13.85	14.05	13.40	14.00	153,328	+0.15(+1.08%)
Dec 14, 2016	14.25	14.33	13.65	13.85	142,658	-0.30(-2.12%)
Dec 13, 2016	14.35	14.35	13.90	14.15	261,075	+0.35(+2.54%)
Dec 12, 2016	13.75	14.10	13.70	13.80	301,725	+0.15(+1.10%)
Dec 09, 2016	13.60	13.94	13.45	13.65	122,351	+0.25(+1.87%)
Dec 08, 2016	13.25	13.45	13.10	13.40	81,911	+0.05(+0.37%)
Dec 07, 2016	13.55	13.85	13.10	13.35	86,950	-0.30(-2.20%)
Dec 06, 2016	13.70	13.85	13.20	13.65	95,532	+0.00(+0.00%)
Dec 05, 2016	13.55	13.90	13.35	13.65	95,967	+0.25(+1.87%)
Dec 02, 2016	13.20	13.60	12.90	13.40	73,364	+0.15(+1.13%)
Dec 01, 2016	13.45	13.60	13.10	13.25	203,302	-0.20(-1.49%)
Nov 30, 2016	13.45	13.65	13.15	13.45	83,150	+0.10(+0.75%)
Nov 29, 2016	13.45	13.70	13.15	13.35	179,938	-0.05(-0.37%)
Nov 28, 2016	13.35	13.55	13.00	13.40	197,069	+0.10(+0.75%)
Nov 25, 2016	13.15	13.30	13.10	13.30	39,910	+0.15(+1.14%)
Nov 23, 2016		13.15	13.15	13.15	0	+0.00(+0.00%)
Nov 22, 2016	13.20	13.30	12.90	13.15	110,719	+0.00(+0.00%)
Nov 21, 2016	13.10	13.25	12.70	13.15	94,240	+0.25(+1.94%)
Nov 18, 2016	13.00	13.25	12.55	12.90	85,136	-0.10(-0.77%)
Nov 17, 2016	12.95	13.24	12.65	13.00	146,730	+0.15(+1.17%)
Nov 16, 2016	13.05	13.20	12.80	12.85	126,793	-0.25(-1.91%)
Nov 15, 2016	12.85	13.10	12.55	13.10	124,245	+0.30(+2.34%)
Nov 14, 2016	13.15	13.15	12.59	12.80	112,929	-0.10(-0.78%)
Nov 11, 2016	12.70	13.00	12.45	12.90	144,910	+0.20(+1.57%)
Nov 10, 2016	12.55	12.85	12.17	12.70	207,561	+0.35(+2.83%)
Nov 09, 2016	11.25	12.50	11.20	12.35	153,713	+1.20(+10.76%)
Nov 08, 2016	11.45	11.45	10.95	11.15	62,939	-0.30(-2.62%)
Nov 07, 2016	11.40	12.15	11.25	11.45	147,902	+0.35(+3.15%)
Nov 04, 2016	10.60	11.30	10.37	11.10	132,029	+0.55(+5.21%)
Nov 03, 2016	10.65	10.85	10.35	10.55	178,400	+0.05(+0.48%)
Nov 02, 2016	10.15	10.95	9.800	10.50	262,568	+0.10(+0.96%)
Nov 01, 2016	10.80	10.80	10.20	10.40	131,013	-0.30(-2.80%)
Oct 31, 2016	11.10	11.10	10.55	10.70	118,778	-0.40(-3.60%)
Oct 28, 2016	11.20	11.55	10.75	11.10	147,803	-0.15(-1.33%)
Oct 27, 2016	11.75	11.90	11.10	11.25	147,316	-0.30(-2.60%)
Oct 26, 2016	11.85	12.10	11.45	11.55	100,533	-0.30(-2.53%)
Oct 25, 2016	12.10	12.10	11.80	11.85	72,143	-0.25(-2.07%)
Oct 24, 2016	11.95	12.30	11.90	12.10	85,997	+0.05(+0.41%)
Oct 21, 2016	12.20	12.35	11.95	12.05	96,322	-0.25(-2.03%)
Oct 20, 2016	12.50	12.55	11.90	12.30	104,367	+0.05(+0.41%)
Oct 19, 2016	12.60	12.60	12.15	12.25	77,114	-0.35(-2.78%)
Oct 18, 2016	12.55	12.70	12.40	12.60	56,923	+0.10(+0.80%)
Oct 17, 2016	12.80	12.80	12.40	12.50	57,759	-0.25(-1.96%)
Oct 14, 2016	13.05	13.15	12.75	12.75	96,578	-0.30(-2.30%)
Oct 13, 2016	13.00	13.25	12.95	13.05	91,773	+0.00(+0.00%)
Oct 12, 2016	13.50	13.60	13.05	13.05	47,704	-0.40(-2.97%)
Oct 11, 2016	14.25	14.25	13.30	13.45	78,762	-0.80(-5.61%)
Oct 10, 2016	13.35	14.55	13.35	14.25	129,865	+0.82(+6.11%)
Oct 07, 2016	13.67	13.67	13.28	13.43	80,785	-0.18(-1.32%)
Oct 06, 2016	13.91	13.95	13.59	13.61	63,072	-0.38(-2.72%)
Oct 05, 2016	13.70	14.10	13.70	13.99	97,376	+0.29(+2.12%)
Oct 04, 2016	13.10	13.75	12.99	13.70	270,400	+0.73(+5.63%)