Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.700	7.700	7.700	0	-0.10(-1.28%)
Dec 29, 2016	7.700	7.850	7.600	7.800	34,840	+0.10(+1.30%)
Dec 28, 2016	8.200	8.200	7.600	7.700	74,700	-0.55(-6.67%)
Dec 27, 2016	8.200	8.250	8.150	8.250	47,396	+0.00(+0.00%)
Dec 23, 2016		8.250	8.250	8.250	0	+0.25(+3.12%)
Dec 22, 2016	8.250	8.250	8.000	8.000	9,027	-0.30(-3.61%)
Dec 21, 2016	8.250	8.300	8.100	8.300	52,049	+0.20(+2.47%)
Dec 20, 2016	8.150	8.300	8.100	8.100	7,302	-0.10(-1.22%)
Dec 19, 2016	8.200	8.250	8.150	8.200	6,594	+0.00(+0.00%)
Dec 16, 2016	8.200	8.250	8.150	8.200	1,854	+0.00(+0.00%)
Dec 15, 2016	7.900	8.250	7.800	8.200	169,325	+0.35(+4.46%)
Dec 14, 2016	7.750	7.950	7.700	7.850	20,338	+0.10(+1.29%)
Dec 13, 2016	7.750	7.900	7.700	7.750	11,547	-0.05(-0.64%)
Dec 12, 2016	8.000	8.000	7.750	7.800	9,802	-0.20(-2.50%)
Dec 09, 2016	7.800	8.081	7.800	8.000	19,821	+0.20(+2.56%)
Dec 08, 2016	7.850	7.900	7.750	7.800	14,023	-0.10(-1.27%)
Dec 07, 2016	7.950	7.950	7.850	7.900	5,008	+0.00(+0.00%)
Dec 06, 2016	7.850	7.950	7.600	7.900	16,718	+0.00(+0.00%)
Dec 05, 2016	7.850	7.950	7.700	7.900	6,474	+0.10(+1.28%)
Dec 02, 2016	7.800	8.150	7.800	7.800	58,459	-0.15(-1.89%)
Dec 01, 2016	7.900	8.000	7.600	7.950	33,318	+0.15(+1.92%)
Nov 30, 2016	8.000	8.000	7.800	7.800	10,839	-0.25(-3.11%)
Nov 29, 2016	7.800	8.400	7.650	8.050	31,558	+0.30(+3.87%)
Nov 28, 2016	8.150	8.150	7.750	7.750	5,576	-0.45(-5.49%)
Nov 25, 2016	8.250	8.400	8.200	8.200	4,635	+0.05(+0.61%)
Nov 23, 2016		8.150	8.150	8.150	0	+0.25(+3.16%)
Nov 22, 2016	8.100	8.200	7.850	7.900	8,043	-0.20(-2.47%)
Nov 21, 2016	8.100	8.250	8.050	8.100	7,872	-0.15(-1.82%)
Nov 18, 2016	7.700	8.250	7.350	8.250	56,664	+0.60(+7.84%)
Nov 17, 2016	7.750	7.800	7.650	7.650	22,304	-0.10(-1.29%)
Nov 16, 2016	7.800	8.200	7.550	7.750	46,455	-0.05(-0.64%)
Nov 15, 2016	8.350	8.350	7.800	7.800	54,497	-0.60(-7.14%)
Nov 14, 2016	7.850	8.500	7.850	8.400	60,564	+0.60(+7.69%)
Nov 11, 2016	7.850	8.000	7.600	7.800	30,178	+0.00(+0.00%)
Nov 10, 2016	8.200	8.250	7.800	7.800	30,452	-0.35(-4.29%)
Nov 09, 2016	7.850	8.300	7.750	8.150	91,167	+0.40(+5.16%)
Nov 08, 2016	7.500	7.950	7.500	7.750	20,454	+0.25(+3.33%)
Nov 07, 2016	7.450	7.800	7.450	7.500	12,951	-0.15(-1.96%)
Nov 04, 2016	7.700	8.050	7.550	7.650	22,255	-0.05(-0.65%)
Nov 03, 2016	7.800	7.950	7.700	7.700	26,144	-0.15(-1.91%)
Nov 02, 2016	7.900	8.100	7.800	7.850	11,839	-0.10(-1.26%)
Nov 01, 2016	7.600	8.150	7.550	7.950	82,971	+0.35(+4.61%)
Oct 31, 2016	8.100	8.250	7.550	7.600	42,716	-0.55(-6.75%)
Oct 28, 2016	8.350	8.350	8.000	8.150	30,008	-0.20(-2.40%)
Oct 27, 2016	8.500	8.600	8.350	8.350	44,728	-0.20(-2.34%)
Oct 26, 2016	8.400	8.600	8.400	8.550	125,074	+0.05(+0.59%)
Oct 25, 2016	8.550	8.550	8.150	8.500	72,932	+0.00(+0.00%)
Oct 24, 2016	8.700	8.700	8.500	8.500	92,342	-0.05(-0.58%)
Oct 21, 2016	8.500	8.750	8.400	8.550	202,291	+0.20(+2.40%)
Oct 20, 2016	8.000	8.350	8.000	8.350	7,376	+0.10(+1.21%)
Oct 19, 2016	8.350	8.350	8.050	8.250	124,235	-0.15(-1.79%)
Oct 18, 2016	8.300	8.600	8.300	8.400	105,217	+0.10(+1.20%)
Oct 17, 2016	8.200	8.300	8.200	8.300	6,835	+0.04(+0.48%)
Oct 14, 2016	8.160	8.320	8.150	8.260	22,665	+0.13(+1.60%)
Oct 13, 2016	8.260	8.380	7.950	8.130	38,021	-0.17(-2.05%)
Oct 12, 2016	8.310	8.320	8.050	8.300	81,316	-0.08(-0.95%)
Oct 11, 2016	8.240	8.400	8.240	8.380	4,135	+0.10(+1.21%)
Oct 10, 2016	8.150	8.460	8.150	8.280	13,157	+0.15(+1.85%)
Oct 07, 2016	8.000	8.430	7.710	8.130	207,984	-0.12(-1.45%)
Oct 06, 2016	7.800	8.310	7.610	8.250	164,564	+0.48(+6.18%)
Oct 05, 2016	7.660	8.000	7.620	7.770	54,154	+0.15(+1.97%)
Oct 04, 2016	8.000	8.250	7.620	7.620	51,890	-0.39(-4.87%)