Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.710	8.710	8.710	0	-0.13(-1.47%)
Dec 29, 2016	8.900	8.970	8.710	8.840	3,441,627	-0.11(-1.23%)
Dec 28, 2016	9.020	9.190	8.850	8.950	3,239,152	-0.14(-1.54%)
Dec 27, 2016	9.120	9.280	9.020	9.090	3,009,381	-0.10(-1.09%)
Dec 23, 2016		9.190	9.190	9.190	0	+0.18(+2.00%)
Dec 22, 2016	8.810	9.600	8.750	9.010	7,660,336	+0.11(+1.24%)
Dec 21, 2016	8.840	8.950	8.800	8.900	1,693,144	+0.00(+0.00%)
Dec 20, 2016	8.920	9.120	8.870	8.900	2,450,604	-0.02(-0.22%)
Dec 19, 2016	9.050	9.180	8.800	8.920	3,342,146	-0.09(-1.00%)
Dec 16, 2016	8.750	9.600	8.690	9.010	6,698,766	+0.32(+3.68%)
Dec 15, 2016	8.710	8.750	8.540	8.690	3,552,385	-0.09(-1.03%)
Dec 14, 2016	8.850	8.960	8.750	8.780	2,406,583	-0.04(-0.45%)
Dec 13, 2016	9.020	9.020	8.800	8.820	3,499,262	+0.01(+0.11%)
Dec 12, 2016	9.350	9.350	8.750	8.810	4,891,667	-0.42(-4.55%)
Dec 09, 2016	9.170	9.420	9.150	9.230	3,808,094	+0.03(+0.33%)
Dec 08, 2016	9.340	9.390	9.010	9.200	4,798,364	-0.17(-1.81%)
Dec 07, 2016	9.750	9.790	9.340	9.370	5,004,157	-0.38(-3.90%)
Dec 06, 2016	9.640	9.790	9.610	9.750	2,334,370	+0.09(+0.93%)
Dec 05, 2016	9.720	9.881	9.650	9.660	4,108,380	-0.04(-0.41%)
Dec 02, 2016	10.02	10.02	9.590	9.700	3,398,923	-0.12(-1.22%)
Dec 01, 2016	10.08	10.24	9.700	9.820	4,784,457	-0.16(-1.60%)
Nov 30, 2016	10.08	10.40	9.980	9.980	6,191,017	+0.15(+1.53%)
Nov 29, 2016	9.800	10.07	9.730	9.830	2,945,800	+0.02(+0.20%)
Nov 28, 2016	9.750	9.920	9.720	9.810	2,596,826	-0.08(-0.81%)
Nov 25, 2016	9.900	10.08	9.840	9.890	1,793,302	+0.01(+0.10%)
Nov 23, 2016		9.880	9.880	9.880	0	+0.09(+0.92%)
Nov 22, 2016	9.930	10.00	9.550	9.790	5,535,750	-0.12(-1.21%)
Nov 21, 2016	9.950	10.23	9.850	9.910	4,815,583	-0.11(-1.10%)
Nov 18, 2016	10.01	10.07	9.870	10.02	3,437,002	+0.04(+0.40%)
Nov 17, 2016	9.890	10.09	9.770	9.980	4,195,007	+0.08(+0.81%)
Nov 16, 2016	10.08	10.14	9.860	9.900	4,742,480	-0.24(-2.37%)
Nov 15, 2016	10.35	10.40	10.01	10.14	4,563,921	-0.21(-2.03%)
Nov 14, 2016	10.25	10.50	10.20	10.35	3,178,641	+0.07(+0.68%)
Nov 11, 2016	10.17	10.36	9.950	10.28	3,710,371	+0.07(+0.69%)
Nov 10, 2016	10.37	10.67	10.20	10.21	3,586,989	-0.20(-1.92%)
Nov 09, 2016	9.820	10.42	9.750	10.41	7,585,048	-0.45(-4.14%)
Nov 08, 2016	10.64	11.16	10.44	10.86	5,644,700	+0.22(+2.07%)
Nov 07, 2016	11.30	11.35	10.29	10.64	10,583,756	-0.52(-4.66%)
Nov 04, 2016	10.00	12.47	9.900	11.16	29,462,188	-0.78(-6.53%)
Nov 03, 2016	12.55	12.60	11.82	11.94	9,056,414	-0.90(-7.01%)
Nov 02, 2016	12.32	13.06	12.32	12.84	5,860,917	+0.36(+2.88%)
Nov 01, 2016	12.72	13.00	12.25	12.48	5,520,279	-0.30(-2.35%)
Oct 31, 2016	13.54	13.60	12.72	12.78	7,428,977	-0.82(-6.03%)
Oct 28, 2016	13.75	14.04	13.56	13.60	2,929,183	-0.13(-0.95%)
Oct 27, 2016	13.96	14.34	13.70	13.73	3,747,896	-0.40(-2.83%)
Oct 26, 2016	13.84	14.30	13.80	14.13	3,631,660	+0.25(+1.80%)
Oct 25, 2016	13.91	14.11	13.66	13.88	3,963,014	+0.00(+0.00%)
Oct 24, 2016	14.65	14.75	13.80	13.88	9,193,172	-1.05(-7.03%)
Oct 21, 2016	14.59	15.12	14.52	14.93	4,051,459	+0.18(+1.22%)
Oct 20, 2016	14.66	15.03	14.55	14.75	4,946,281	+0.05(+0.34%)
Oct 19, 2016	14.75	14.87	14.55	14.70	5,014,392	+0.29(+2.01%)
Oct 18, 2016	14.25	14.58	14.11	14.41	6,690,233	+0.34(+2.42%)
Oct 17, 2016	14.05	14.29	13.59	14.07	7,755,784	+0.47(+3.46%)
Oct 14, 2016	14.20	14.20	13.50	13.60	6,852,149	-0.24(-1.73%)
Oct 13, 2016	13.76	14.38	13.60	13.84	10,579,495	-0.46(-3.22%)
Oct 12, 2016	14.95	14.95	14.18	14.30	7,238,790	-0.72(-4.79%)
Oct 11, 2016	15.55	15.68	14.85	15.02	7,882,030	-0.64(-4.09%)
Oct 10, 2016	16.43	16.50	15.65	15.66	7,150,499	-0.68(-4.16%)
Oct 07, 2016	16.66	16.77	16.06	16.34	5,574,972	-0.45(-2.68%)
Oct 06, 2016	17.06	17.13	16.61	16.79	5,925,074	-0.34(-1.98%)
Oct 05, 2016	16.90	17.68	16.90	17.13	9,227,589	+0.24(+1.42%)
Oct 04, 2016	16.83	17.62	16.60	16.89	11,127,923	+0.15(+0.90%)