Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.750	1.750	1.750	0	+0.05(+2.94%)
Dec 29, 2016	1.700	1.800	1.650	1.700	867,239	+0.00(+0.00%)
Dec 28, 2016	1.750	1.800	1.700	1.700	298,832	-0.05(-2.86%)
Dec 27, 2016	1.750	1.800	1.700	1.750	634,874	+0.00(+0.00%)
Dec 23, 2016		1.750	1.750	1.750	0	+0.05(+2.94%)
Dec 22, 2016	1.850	1.900	1.700	1.700	472,653	-0.15(-8.11%)
Dec 21, 2016	1.850	1.900	1.800	1.850	276,696	-0.05(-2.63%)
Dec 20, 2016	2.000	2.050	1.800	1.900	751,316	-0.10(-5.00%)
Dec 19, 2016	1.900	2.000	1.900	2.000	536,405	+0.05(+2.56%)
Dec 16, 2016	2.100	2.100	1.950	1.950	421,749	-0.15(-7.14%)
Dec 15, 2016	1.950	2.200	1.875	2.100	1,134,167	+0.20(+10.53%)
Dec 14, 2016	1.900	1.950	1.800	1.900	763,863	-0.05(-2.56%)
Dec 13, 2016	1.650	2.000	1.650	1.950	2,119,984	-0.05(-2.50%)
Dec 12, 2016	1.900	2.050	1.850	2.000	936,529	+0.15(+8.11%)
Dec 09, 2016	1.600	1.900	1.600	1.850	3,589,052	+0.25(+15.62%)
Dec 08, 2016	1.750	1.750	1.550	1.600	2,623,775	-0.10(-5.88%)
Dec 07, 2016	1.700	1.800	1.700	1.700	330,357	-0.05(-2.86%)
Dec 06, 2016	1.900	1.900	1.700	1.750	481,281	-0.15(-7.89%)
Dec 05, 2016	1.950	1.960	1.850	1.900	422,011	+0.05(+2.70%)
Dec 02, 2016	1.800	2.000	1.750	1.850	736,397	+0.10(+5.71%)
Dec 01, 2016	1.650	1.800	1.600	1.750	697,723	+0.05(+2.94%)
Nov 30, 2016	1.700	1.750	1.600	1.700	384,578	+0.05(+3.03%)
Nov 29, 2016	1.650	1.700	1.600	1.650	433,001	-0.05(-2.94%)
Nov 28, 2016	1.800	1.800	1.650	1.700	414,885	-0.05(-2.86%)
Nov 25, 2016	1.725	1.850	1.600	1.750	489,872	+0.00(+0.00%)
Nov 23, 2016		1.750	1.750	1.750	0	+0.05(+2.94%)
Nov 22, 2016	1.850	1.850	1.700	1.700	481,451	-0.10(-5.56%)
Nov 21, 2016	1.850	1.900	1.800	1.800	311,280	-0.05(-2.70%)
Nov 18, 2016	1.850	1.875	1.750	1.850	793,008	-0.05(-2.63%)
Nov 17, 2016	1.950	1.950	1.825	1.900	182,840	+0.00(+0.00%)
Nov 16, 2016	1.850	1.900	1.825	1.900	258,367	+0.00(+0.00%)
Nov 15, 2016	1.950	1.950	1.850	1.900	346,438	+0.00(+0.00%)
Nov 14, 2016	2.100	2.150	1.850	1.900	433,917	-0.10(-5.00%)
Nov 11, 2016	1.950	2.350	1.850	2.000	1,017,075	+0.10(+5.26%)
Nov 10, 2016	1.950	1.950	1.763	1.900	891,820	+0.00(+0.00%)
Nov 09, 2016	1.900	1.925	1.750	1.900	964,966	-0.05(-2.56%)
Nov 08, 2016	1.950	2.075	1.910	1.950	286,182	-0.05(-2.50%)
Nov 07, 2016	2.100	2.100	1.950	2.000	703,434	+0.05(+2.56%)
Nov 04, 2016	2.000	2.000	1.950	1.950	450,281	-0.05(-2.50%)
Nov 03, 2016	2.050	2.100	2.000	2.000	375,532	-0.05(-2.44%)
Nov 02, 2016	2.250	2.300	2.000	2.050	1,017,394	-0.20(-8.89%)
Nov 01, 2016	2.300	2.400	2.100	2.250	1,083,185	-0.05(-2.17%)
Oct 31, 2016	2.400	2.450	2.250	2.300	520,554	-0.10(-4.17%)
Oct 28, 2016	2.450	2.450	2.390	2.400	457,159	-0.03(-1.23%)
Oct 27, 2016	2.460	2.506	2.415	2.430	574,267	+0.00(+0.00%)
Oct 26, 2016	2.440	2.470	2.380	2.430	519,091	-0.01(-0.41%)
Oct 25, 2016	2.480	2.530	2.430	2.440	546,382	-0.04(-1.61%)
Oct 24, 2016	2.500	2.530	2.420	2.480	785,903	+0.01(+0.40%)
Oct 21, 2016	2.480	2.510	2.390	2.470	296,066	+0.02(+0.82%)
Oct 20, 2016	2.460	2.490	2.390	2.450	475,187	+0.00(+0.00%)
Oct 19, 2016	2.460	2.470	2.410	2.450	384,423	+0.00(+0.00%)
Oct 18, 2016	2.370	2.460	2.330	2.450	437,640	+0.10(+4.26%)
Oct 17, 2016	2.380	2.380	2.260	2.350	503,316	-0.02(-1.05%)
Oct 14, 2016	2.380	2.390	2.355	2.375	420,376	+0.02(+0.64%)
Oct 13, 2016	2.290	2.380	2.250	2.360	822,021	+0.08(+3.51%)
Oct 12, 2016	2.350	2.350	2.280	2.280	455,324	-0.06(-2.56%)
Oct 11, 2016	2.380	2.381	2.280	2.340	821,890	-0.05(-2.09%)
Oct 10, 2016	2.430	2.480	2.360	2.390	436,851	+0.00(+0.00%)
Oct 07, 2016	2.380	2.550	2.350	2.390	775,150	+0.00(+0.00%)
Oct 06, 2016	2.450	2.530	2.380	2.390	783,199	-0.09(-3.63%)
Oct 05, 2016	2.490	2.540	2.465	2.480	681,629	+0.01(+0.40%)
Oct 04, 2016	2.630	2.655	2.460	2.470	760,211	-0.17(-6.44%)