Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 67.64 67.64 67.64 0 +0.07(+0.10%)
Dec 29, 2016 67.69 68.06 67.10 67.57 488,370 -0.23(-0.34%)
Dec 28, 2016 68.90 69.31 67.64 67.80 424,662 -0.79(-1.15%)
Dec 27, 2016 67.81 68.91 67.78 68.59 614,609 +0.81(+1.20%)
Dec 23, 2016 67.78 67.78 67.78 0 +0.53(+0.79%)
Dec 22, 2016 67.96 68.42 67.14 67.25 642,458 -0.64(-0.94%)
Dec 21, 2016 67.91 68.79 67.53 67.89 736,662 +0.00(+0.00%)
Dec 20, 2016 66.99 68.07 66.50 67.89 670,356 +0.99(+1.48%)
Dec 19, 2016 66.94 67.38 66.67 66.90 276,177 -0.09(-0.13%)
Dec 16, 2016 67.06 67.20 66.38 66.99 528,440 -0.06(-0.09%)
Dec 15, 2016 66.74 68.01 66.37 67.05 491,368 +0.23(+0.34%)
Dec 14, 2016 68.59 68.88 66.68 66.82 407,122 -1.81(-2.64%)
Dec 13, 2016 69.25 69.65 67.58 68.63 491,681 -0.26(-0.38%)
Dec 12, 2016 70.16 71.50 68.87 68.89 937,583 -0.27(-0.39%)
Dec 09, 2016 68.03 69.23 67.66 69.16 845,657 +1.05(+1.54%)
Dec 08, 2016 67.71 68.14 66.90 68.11 966,697 +0.77(+1.14%)
Dec 07, 2016 65.90 67.34 65.90 67.34 626,028 +1.31(+1.98%)
Dec 06, 2016 64.53 66.11 64.38 66.03 873,098 +1.48(+2.29%)
Dec 05, 2016 64.58 65.31 64.24 64.55 569,996 +0.64(+1.00%)
Dec 02, 2016 64.05 64.32 63.37 63.91 439,376 -0.33(-0.51%)
Dec 01, 2016 65.47 65.91 63.99 64.24 577,237 -1.02(-1.56%)
Nov 30, 2016 66.21 66.64 64.53 65.26 1,255,174 -1.75(-2.61%)
Nov 29, 2016 66.15 67.11 65.90 67.01 1,110,544 +0.61(+0.92%)
Nov 28, 2016 67.42 67.56 66.35 66.40 679,671 -1.24(-1.83%)
Nov 25, 2016 67.54 67.89 67.28 67.64 320,827 +0.07(+0.10%)
Nov 23, 2016 67.57 67.57 67.57 0 -0.18(-0.27%)
Nov 22, 2016 67.45 67.88 67.20 67.75 613,407 +0.48(+0.71%)
Nov 21, 2016 67.15 67.98 67.12 67.27 507,945 +0.16(+0.24%)
Nov 18, 2016 67.32 67.62 66.95 67.11 905,969 -0.28(-0.42%)
Nov 17, 2016 67.60 68.38 67.37 67.39 565,514 -0.20(-0.30%)
Nov 16, 2016 67.83 68.29 67.44 67.59 356,196 -0.76(-1.11%)
Nov 15, 2016 68.92 70.06 67.83 68.35 622,021 -0.74(-1.07%)
Nov 14, 2016 69.37 69.85 68.59 69.09 623,519 -0.16(-0.23%)
Nov 11, 2016 69.78 70.24 69.21 69.25 565,377 -0.65(-0.93%)
Nov 10, 2016 69.31 71.21 69.31 69.90 796,332 +0.85(+1.23%)
Nov 09, 2016 67.60 69.78 67.33 69.05 616,770 +0.89(+1.31%)
Nov 08, 2016 67.53 68.56 67.21 68.16 533,431 +0.44(+0.65%)
Nov 07, 2016 68.60 69.01 67.40 67.72 721,442 +0.01(+0.01%)
Nov 04, 2016 67.52 68.65 67.26 67.71 625,644 +0.10(+0.15%)
Nov 03, 2016 68.50 69.12 67.52 67.61 660,263 -0.86(-1.26%)
Nov 02, 2016 67.94 68.89 67.88 68.47 872,518 +0.46(+0.68%)
Nov 01, 2016 67.05 68.21 66.67 68.01 1,279,220 +1.05(+1.57%)
Oct 31, 2016 67.49 67.96 66.94 66.96 749,688 -0.39(-0.58%)
Oct 28, 2016 67.50 69.01 67.04 67.35 1,036,556 -0.31(-0.46%)
Oct 27, 2016 66.00 67.71 64.90 67.66 1,416,330 +1.64(+2.48%)
Oct 26, 2016 71.10 74.38 65.51 66.02 1,450,251 -2.57(-3.75%)
Oct 25, 2016 69.76 69.97 68.15 68.59 574,201 -1.36(-1.94%)
Oct 24, 2016 70.36 70.50 69.71 69.95 505,533 -0.14(-0.20%)
Oct 21, 2016 69.29 70.26 68.68 70.09 298,557 +0.36(+0.52%)
Oct 20, 2016 69.98 70.49 69.71 69.73 269,659 -0.38(-0.54%)
Oct 19, 2016 69.92 70.20 69.35 70.11 414,469 +0.51(+0.73%)
Oct 18, 2016 69.79 70.02 69.22 69.60 498,585 +1.07(+1.56%)
Oct 17, 2016 68.78 68.94 68.22 68.53 489,283 -0.48(-0.70%)
Oct 14, 2016 69.83 70.15 68.98 69.01 465,095 -0.55(-0.79%)
Oct 13, 2016 70.13 70.13 69.30 69.56 737,071 -1.20(-1.70%)
Oct 12, 2016 70.11 70.97 69.86 70.76 363,623 +0.60(+0.86%)
Oct 11, 2016 71.49 71.64 69.72 70.16 359,957 -1.57(-2.19%)
Oct 10, 2016 71.94 72.58 71.32 71.73 244,429 +0.23(+0.32%)
Oct 07, 2016 73.34 73.34 70.55 71.50 859,762 -1.56(-2.14%)
Oct 06, 2016 72.55 73.56 72.52 73.06 476,664 +0.32(+0.44%)
Oct 05, 2016 72.07 72.89 71.44 72.74 505,402 +0.77(+1.07%)
Oct 04, 2016 72.90 73.29 71.89 71.97 410,969 -0.83(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.