DB Agriculture ETN Powershares (NY: AGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		11.70	11.70	11.70	0	+0.34(+2.99%)
Dec 21, 2016	11.50	11.50	11.27	11.36	1,100	-0.34(-2.91%)
Dec 20, 2016	10.53	11.70	10.53	11.70	1,544	+0.00(+0.00%)
Dec 19, 2016	11.70	11.70	11.70	11.70	704	+0.04(+0.34%)
Dec 14, 2016		11.66	11.66	11.66	0	+0.95(+8.87%)
Dec 01, 2016				10.71	91	-1.19(-10.00%)
Nov 25, 2016		11.90	11.90	11.90	0	+0.07(+0.63%)
Nov 22, 2016		11.83	11.83	11.83	0	-0.06(-0.54%)
Nov 07, 2016		11.89	11.89	11.89	0	-0.11(-0.92%)
Oct 31, 2016				12.00	64	-0.01(-0.08%)
Oct 28, 2016	12.02	12.60	10.76	12.01	3,298	+0.05(+0.42%)
Oct 21, 2016		11.96	11.96	11.96	0	-0.04(-0.33%)
Oct 20, 2016	11.99	12.00	11.99	12.00	4,629	+0.50(+4.35%)
Oct 13, 2016	10.81	11.50	11.50	11.50	400	-0.50(-4.17%)
Oct 05, 2016	12.00	12.00	12.00	12.00	1	+0.19(+1.57%)