MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.786	3.786	3.786	0	+0.05(+1.24%)
Dec 28, 2016		3.740	3.740	3.740	0	-0.02(-0.53%)
Dec 27, 2016	3.768	3.768	3.760	3.760	3,928	+0.11(+3.01%)
Dec 23, 2016		3.650	3.650	3.650	0	-0.05(-1.35%)
Dec 22, 2016	3.740	3.740	3.700	3.700	9,351	-0.01(-0.27%)
Dec 21, 2016	3.710	3.710	3.710	3.710	1,869	-0.04(-1.07%)
Dec 20, 2016	3.750	3.750	3.750	3.750	324	-0.01(-0.27%)
Dec 19, 2016	3.770	3.770	3.760	3.760	5,100	-0.09(-2.32%)
Dec 16, 2016	3.800	3.849	3.800	3.849	5,500	+0.05(+1.19%)
Dec 15, 2016	3.820	3.820	3.780	3.804	4,446	+0.00(+0.10%)
Dec 14, 2016	3.800	3.800	3.800	3.800	700	-0.05(-1.17%)
Dec 13, 2016	3.841	3.855	3.840	3.845	2,000	-0.00(-0.13%)
Dec 12, 2016	3.820	3.850	3.802	3.850	1,200	+0.05(+1.32%)
Dec 09, 2016	3.940	3.940	3.780	3.800	7,822	+0.04(+1.06%)
Dec 08, 2016	3.830	3.830	3.741	3.760	2,025	-0.02(-0.42%)
Dec 07, 2016	3.800	3.800	3.770	3.776	5,200	-0.05(-1.41%)
Dec 06, 2016	3.870	3.870	3.830	3.830	1,125	+0.00(+0.10%)
Dec 05, 2016	3.780	3.826	3.780	3.826	1,325	+0.11(+2.85%)
Dec 02, 2016	3.700	3.720	3.690	3.720	3,018	+0.03(+0.81%)
Dec 01, 2016	3.730	3.730	3.690	3.690	5,404	-0.06(-1.60%)
Nov 30, 2016	3.800	3.800	3.750	3.750	11,535	-0.03(-0.91%)
Nov 29, 2016	3.800	3.800	3.784	3.784	1,100	-0.03(-0.70%)
Nov 28, 2016	3.811	3.811	3.811	3.811	138	-0.06(-1.43%)
Nov 23, 2016		3.866	3.866	3.866	0	+0.04(+0.94%)
Nov 22, 2016	3.830	3.830	3.830	3.830	106	+0.00(+0.00%)
Nov 21, 2016	3.930	3.930	3.830	3.830	9,830	+0.03(+0.71%)
Nov 18, 2016	3.770	3.820	3.770	3.803	5,186	+0.06(+1.68%)
Nov 16, 2016		3.740	3.740	3.740	0	-0.04(-1.02%)
Nov 15, 2016	3.710	3.780	3.710	3.779	9,476	+0.09(+2.37%)
Nov 14, 2016	3.700	3.708	3.691	3.691	2,764	-0.07(-1.92%)
Nov 11, 2016	3.770	3.770	3.760	3.763	4,751	-0.09(-2.25%)
Nov 10, 2016	3.840	3.850	3.840	3.850	10,926	+0.01(+0.26%)
Nov 09, 2016	3.840	3.840	3.840	3.840	251	-0.04(-1.03%)
Nov 08, 2016	3.880	3.880	3.880	3.880	200	+0.08(+2.10%)
Nov 07, 2016	3.820	3.820	3.800	3.800	364	-0.04(-1.03%)
Nov 04, 2016	3.840	3.840	3.840	3.840	1,000	+0.00(+0.00%)
Nov 03, 2016	3.810	3.840	3.810	3.840	1,500	+0.03(+0.90%)
Nov 02, 2016	3.820	3.820	3.806	3.806	2,022	-0.04(-1.15%)
Nov 01, 2016	3.910	3.910	3.837	3.850	5,326	-0.03(-0.77%)
Oct 31, 2016	3.880	3.880	3.880	3.880	200	+0.01(+0.26%)
Oct 28, 2016	3.950	3.950	3.870	3.870	3,300	-0.07(-1.85%)
Oct 27, 2016	3.943	3.943	3.943	3.943	1,001	+0.09(+2.42%)
Oct 26, 2016	3.850	3.860	3.850	3.850	900	+0.04(+1.05%)
Oct 25, 2016	3.810	3.821	3.810	3.810	17,062	-0.03(-0.78%)
Oct 24, 2016	3.840	3.840	3.840	3.840	200	-0.01(-0.26%)
Oct 21, 2016	3.852	3.852	3.840	3.850	2,337	+0.01(+0.26%)
Oct 20, 2016	3.890	3.890	3.840	3.840	6,600	-0.03(-0.78%)
Oct 19, 2016	3.870	3.870	3.870	3.870	129	+0.00(+0.00%)
Oct 18, 2016	3.890	3.890	3.850	3.870	3,004	+0.02(+0.44%)
Oct 17, 2016	3.860	3.860	3.840	3.853	4,502	-0.02(-0.43%)
Oct 14, 2016	3.890	3.890	3.851	3.870	32,226	+0.09(+2.38%)
Oct 13, 2016	3.710	3.780	3.710	3.780	13,886	+0.07(+1.89%)
Oct 12, 2016	3.710	3.710	3.710	3.710	398	-0.02(-0.54%)
Oct 11, 2016	3.740	3.740	3.730	3.730	15,281	-0.07(-1.84%)
Oct 10, 2016	3.750	3.800	3.750	3.800	1,532	+0.06(+1.60%)
Oct 07, 2016	3.740	3.740	3.740	3.740	362	+0.01(+0.27%)
Oct 06, 2016	3.816	3.816	3.730	3.730	1,997	-0.06(-1.58%)
Oct 05, 2016	3.789	3.790	3.789	3.790	2,155	+0.03(+0.80%)
Oct 04, 2016	3.738	3.780	3.738	3.760	2,400	+0.07(+1.90%)