US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.98	61.98	61.98	0	+0.58(+0.94%)
Dec 29, 2016	60.94	61.56	60.69	61.40	7,120,749	+0.60(+0.99%)
Dec 28, 2016	61.30	61.30	60.55	60.80	6,686,703	-0.36(-0.59%)
Dec 27, 2016	61.26	61.33	60.92	61.16	3,401,334	+0.07(+0.12%)
Dec 23, 2016		61.09	61.09	61.09	0	+0.16(+0.26%)
Dec 22, 2016	60.83	61.01	60.39	60.92	5,269,648	-0.11(-0.18%)
Dec 21, 2016	61.84	62.17	61.00	61.04	11,030,443	-0.76(-1.23%)
Dec 20, 2016	61.66	62.28	61.41	61.80	8,614,805	+0.11(+0.18%)
Dec 19, 2016	61.33	61.85	61.27	61.69	13,230,314	+0.68(+1.11%)
Dec 16, 2016	60.41	61.37	60.41	61.01	12,350,593	+0.80(+1.33%)
Dec 15, 2016	60.65	60.91	60.03	60.21	13,067,883	-0.45(-0.75%)
Dec 14, 2016	61.88	62.02	60.49	60.66	19,516,032	-1.14(-1.85%)
Dec 13, 2016	62.06	62.14	61.41	61.81	13,463,189	+0.00(+0.00%)
Dec 12, 2016	61.31	61.85	61.18	61.81	14,051,178	+0.38(+0.62%)
Dec 09, 2016	61.47	61.96	61.34	61.42	9,132,077	-0.05(-0.08%)
Dec 08, 2016	60.69	61.67	60.69	61.47	10,530,320	+0.31(+0.51%)
Dec 07, 2016	60.02	61.21	59.97	61.16	12,625,438	+1.17(+1.95%)
Dec 06, 2016	59.76	60.23	59.58	59.99	9,431,604	+0.38(+0.64%)
Dec 05, 2016	59.26	59.70	59.05	59.61	12,190,485	+0.47(+0.79%)
Dec 02, 2016	58.87	59.70	58.87	59.14	9,792,805	+0.62(+1.06%)
Dec 01, 2016		59.33	58.30	58.53	15,170,285	-0.94(-1.58%)
Nov 30, 2016	59.72	59.95	59.27	59.46	12,674,519	-0.75(-1.25%)
Nov 29, 2016	59.80	60.47	59.74	60.22	9,645,285	+0.49(+0.82%)
Nov 28, 2016	59.49	60.13	59.49	59.72	9,091,276	+0.21(+0.35%)
Nov 25, 2016	59.23	59.82	59.23	59.52	4,390,154	+0.30(+0.51%)
Nov 23, 2016		59.22	59.22	59.22	0	-0.33(-0.55%)
Nov 22, 2016	58.72	59.57	58.68	59.54	9,701,406	+1.00(+1.71%)
Nov 21, 2016	58.80	59.19	58.45	58.54	10,668,128	+0.01(+0.01%)
Nov 18, 2016	58.50	58.74	58.22	58.53	8,653,990	+0.17(+0.30%)
Nov 17, 2016	58.77	59.24	58.33	58.36	12,967,103	-0.48(-0.82%)
Nov 16, 2016	58.87	59.17	58.48	58.84	9,408,789	-0.13(-0.22%)
Nov 15, 2016	59.49	59.88	58.58	58.97	13,524,164	-0.21(-0.36%)
Nov 14, 2016	57.99	59.40	57.61	59.18	24,125,740	+0.98(+1.69%)
Nov 11, 2016	57.83	58.80	57.75	58.20	12,807,106	+0.31(+0.54%)
Nov 10, 2016	58.81	58.92	57.29	57.89	33,269,062	-1.07(-1.82%)
Nov 09, 2016	58.71	59.46	58.13	58.96	23,330,434	-1.11(-1.85%)
Nov 08, 2016	59.69	60.24	59.52	60.07	8,649,596	+0.37(+0.61%)
Nov 07, 2016	59.30	59.79	59.29	59.71	15,295,264	+0.96(+1.64%)
Nov 04, 2016	58.43	58.97	58.28	58.75	12,406,004	+0.31(+0.53%)
Nov 03, 2016	58.81	58.91	58.34	58.44	10,121,490	-0.34(-0.58%)
Nov 02, 2016	59.49	59.59	58.70	58.78	15,054,041	-0.76(-1.28%)
Nov 01, 2016	60.57	60.62	59.38	59.54	16,582,226	-1.34(-2.21%)
Oct 31, 2016	60.34	60.94	60.00	60.88	12,488,097	+0.89(+1.48%)
Oct 28, 2016	59.88	60.47	59.79	59.99	8,847,144	+0.12(+0.20%)
Oct 27, 2016	61.16	61.17	59.72	59.88	15,829,392	-1.41(-2.29%)
Oct 26, 2016	61.69	61.81	60.91	61.28	10,555,510	-0.72(-1.17%)
Oct 25, 2016	62.00	62.10	61.75	62.00	4,542,868	-0.12(-0.19%)
Oct 24, 2016	62.16	62.70	61.88	62.12	6,717,449	+0.17(+0.27%)
Oct 21, 2016	61.66	62.04	61.51	61.96	5,609,794	-0.08(-0.13%)
Oct 20, 2016	62.17	62.40	61.70	62.04	4,777,819	-0.24(-0.38%)
Oct 19, 2016	62.04	62.27	61.71	62.27	6,096,110	+0.26(+0.42%)
Oct 18, 2016	61.95	62.36	61.80	62.01	6,230,028	+0.42(+0.68%)
Oct 17, 2016	61.65	61.99	61.58	61.59	6,873,907	+0.08(+0.13%)
Oct 14, 2016	61.58	62.20	61.42	61.51	11,610,725	-0.21(-0.33%)
Oct 13, 2016	61.20	61.88	60.96	61.72	12,563,020	+0.34(+0.56%)
Oct 12, 2016	60.75	61.43	60.48	61.38	6,143,763	+0.82(+1.35%)
Oct 11, 2016	61.04	61.19	60.42	60.56	10,438,659	-0.61(-1.00%)
Oct 10, 2016	60.86	61.39	60.86	61.17	6,558,674	+0.36(+0.59%)
Oct 07, 2016	61.29	61.81	60.49	60.81	13,817,691	-0.09(-0.14%)
Oct 06, 2016	60.65	61.31	60.06	60.90	16,620,050	+0.10(+0.17%)
Oct 05, 2016	62.16	62.44	60.77	60.80	20,001,976	-1.20(-1.93%)
Oct 04, 2016	62.96	62.96	61.69	62.00	14,766,477	-0.91(-1.44%)