Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.74	45.73	45.73	45.73	4,660,407	-0.23(-0.50%)
Dec 30, 2015	46.32	46.41	45.85	45.96	2,572,208	-0.40(-0.87%)
Dec 29, 2015	46.28	46.57	46.13	46.36	3,375,151	+0.37(+0.81%)
Dec 28, 2015	45.88	46.06	45.72	45.99	2,604,429	+0.00(+0.01%)
Dec 24, 2015	46.00	45.98	45.98	45.98	1,770,199	-0.16(-0.34%)
Dec 23, 2015	45.82	46.26	45.73	46.14	3,342,434	+0.48(+1.06%)
Dec 22, 2015	45.75	45.80	45.16	45.66	4,102,493	+0.13(+0.28%)
Dec 21, 2015	45.13	45.53	45.08	45.53	5,952,783	+0.62(+1.37%)
Dec 18, 2015	44.95	45.42	44.85	44.91	12,984,431	-0.33(-0.72%)
Dec 17, 2015	46.60	46.69	45.23	45.24	7,149,636	-1.06(-2.29%)
Dec 16, 2015	45.75	46.43	45.44	46.30	7,523,638	+0.77(+1.70%)
Dec 15, 2015	46.26	46.38	45.45	45.52	10,313,143	-0.40(-0.87%)
Dec 14, 2015	45.92	46.09	45.52	45.92	6,053,319	+0.17(+0.38%)
Dec 11, 2015	46.03	46.29	45.56	45.75	5,992,011	-0.80(-1.72%)
Dec 10, 2015	46.54	46.94	46.39	46.55	4,640,659	+0.09(+0.19%)
Dec 09, 2015	46.77	47.41	46.33	46.46	5,647,236	-0.64(-1.36%)
Dec 08, 2015	46.56	47.17	46.36	47.10	7,711,133	-0.26(-0.55%)
Dec 07, 2015	47.48	47.57	47.19	47.36	4,635,972	-0.11(-0.24%)
Dec 04, 2015	46.63	47.56	46.50	47.48	9,281,078	+0.97(+2.09%)
Dec 03, 2015	47.21	47.37	46.35	46.50	6,690,712	-0.70(-1.49%)
Dec 02, 2015	47.40	47.61	47.13	47.21	4,209,889	-0.33(-0.69%)
Dec 01, 2015	47.68	47.95	47.40	47.54	6,637,148	+0.13(+0.27%)
Nov 30, 2015	47.65	47.77	47.34	47.41	6,078,476	-0.23(-0.48%)
Nov 27, 2015	47.81	47.85	47.55	47.63	1,771,685	+0.01(+0.02%)
Nov 25, 2015	47.63	47.63	47.63	47.63	3,800,807	+0.16(+0.33%)
Nov 24, 2015	47.38	47.60	47.17	47.47	4,767,681	-0.34(-0.72%)
Nov 23, 2015	47.88	47.98	47.53	47.81	2,681,807	-0.07(-0.14%)
Nov 20, 2015	47.81	48.01	47.72	47.88	3,946,756	+0.20(+0.41%)
Nov 19, 2015	47.61	47.88	47.51	47.68	6,627,584	-0.04(-0.08%)
Nov 18, 2015	46.94	47.78	46.82	47.72	4,126,000	+0.83(+1.76%)
Nov 17, 2015	46.76	47.26	46.56	46.90	4,486,963	+0.10(+0.21%)
Nov 16, 2015	46.04	46.83	46.01	46.80	4,888,463	+0.79(+1.72%)
Nov 13, 2015	46.14	46.38	45.89	46.01	4,414,227	-0.27(-0.58%)
Nov 12, 2015	46.53	47.00	46.26	46.28	4,363,552	-0.51(-1.08%)
Nov 11, 2015	46.82	47.27	46.73	46.78	4,138,840	+0.01(+0.02%)
Nov 10, 2015	46.78	46.96	46.50	46.77	4,545,578	-0.14(-0.30%)
Nov 09, 2015	46.97	47.19	46.65	46.92	3,926,784	-0.22(-0.46%)
Nov 06, 2015	46.82	47.13	46.75	47.13	4,080,248	+0.09(+0.20%)
Nov 05, 2015	47.17	47.35	47.00	47.04	5,832,706	-0.08(-0.18%)
Nov 04, 2015	47.05	47.26	46.73	47.12	5,887,242	+0.05(+0.11%)
Nov 03, 2015	46.82	47.17	46.68	47.07	6,554,959	+0.08(+0.18%)
Nov 02, 2015	45.99	47.10	45.92	46.99	7,700,628	+1.09(+2.38%)
Oct 30, 2015	45.74	46.20	45.41	45.89	8,171,725	+0.13(+0.29%)
Oct 29, 2015	45.38	45.82	45.15	45.76	4,731,694	+0.22(+0.48%)
Oct 28, 2015	45.14	45.57	44.95	45.54	5,347,380	+0.46(+1.03%)
Oct 27, 2015	45.12	45.31	44.91	45.08	5,395,257	-0.35(-0.78%)
Oct 26, 2015	45.65	45.81	45.31	45.44	4,955,952	-0.22(-0.47%)
Oct 23, 2015	46.35	46.35	45.28	45.65	10,411,394	-0.57(-1.23%)
Oct 22, 2015	43.52	46.53	43.33	46.22	14,471,319	+2.39(+5.45%)
Oct 21, 2015	44.20	44.25	43.77	43.83	10,259,807	-0.15(-0.35%)
Oct 20, 2015	43.70	44.18	43.53	43.99	4,900,488	+0.14(+0.31%)
Oct 19, 2015	43.59	43.85	43.44	43.85	3,524,912	+0.10(+0.24%)
Oct 16, 2015	43.93	43.99	43.44	43.74	6,332,549	-0.06(-0.13%)
Oct 15, 2015	43.51	43.84	43.27	43.80	4,256,819	+0.40(+0.93%)
Oct 14, 2015	43.85	43.96	43.34	43.40	7,405,133	-0.47(-1.07%)
Oct 13, 2015	43.75	44.14	43.64	43.87	4,751,109	-0.14(-0.32%)
Oct 12, 2015	43.49	44.02	43.45	44.01	4,754,970	+0.48(+1.10%)
Oct 09, 2015	43.69	43.97	43.43	43.53	8,019,951	-0.19(-0.43%)
Oct 08, 2015	43.38	43.80	43.27	43.72	6,548,504	+0.22(+0.51%)
Oct 07, 2015	43.24	43.66	43.11	43.50	5,757,593	+0.60(+1.39%)
Oct 06, 2015	43.12	43.25	42.55	42.90	7,629,491	-0.39(-0.91%)
Oct 05, 2015	42.89	43.38	42.74	43.30	6,704,527	+0.67(+1.58%)
Oct 02, 2015	41.41	42.62	41.24	42.62	6,290,062	+0.65(+1.56%)