Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.97	16.07	16.07	16.07	1,173,523	+0.02(+0.11%)
Dec 30, 2015	16.30	16.43	16.03	16.05	1,401,433	-0.31(-1.91%)
Dec 29, 2015	16.14	16.46	16.11	16.36	1,439,703	+0.22(+1.36%)
Dec 28, 2015	16.18	16.18	15.87	16.14	1,101,523	-0.05(-0.29%)
Dec 24, 2015	16.22	16.19	16.19	16.19	407,783	-0.06(-0.37%)
Dec 23, 2015	16.16	16.27	16.07	16.25	987,304	+0.16(+1.02%)
Dec 22, 2015	15.92	16.20	15.92	16.09	1,465,632	+0.09(+0.58%)
Dec 21, 2015	15.84	16.10	15.82	15.99	1,645,126	+0.23(+1.43%)
Dec 18, 2015	15.96	16.10	15.59	15.77	3,007,306	-0.18(-1.12%)
Dec 17, 2015	15.67	16.00	15.61	15.95	4,495,191	+0.34(+2.19%)
Dec 16, 2015	15.17	15.64	15.13	15.61	2,344,404	+0.53(+3.53%)
Dec 15, 2015	14.91	15.25	14.91	15.07	2,244,671	+0.10(+0.69%)
Dec 14, 2015	15.56	15.70	14.92	14.97	2,124,625	-0.66(-4.22%)
Dec 11, 2015	15.69	15.86	15.50	15.63	2,094,027	-0.12(-0.77%)
Dec 10, 2015	15.70	15.84	15.70	15.75	1,087,013	+0.01(+0.07%)
Dec 09, 2015	15.63	15.90	15.49	15.74	989,372	+0.05(+0.31%)
Dec 08, 2015	15.64	15.87	15.64	15.69	1,202,921	-0.00(-0.02%)
Dec 07, 2015	15.70	15.80	15.51	15.69	2,468,812	-0.13(-0.80%)
Dec 04, 2015	15.69	15.91	15.69	15.82	1,127,473	+0.03(+0.18%)
Dec 03, 2015	15.88	16.02	15.65	15.79	1,382,679	-0.07(-0.44%)
Dec 02, 2015	15.87	16.00	15.76	15.86	1,746,414	-0.04(-0.25%)
Dec 01, 2015	15.72	15.96	15.72	15.90	996,346	+0.19(+1.18%)
Nov 30, 2015	15.81	15.92	15.69	15.72	2,128,743	-0.02(-0.15%)
Nov 27, 2015	15.62	15.78	15.61	15.74	354,691	+0.08(+0.54%)
Nov 25, 2015	15.53	15.66	15.66	15.66	626,189	+0.15(+0.95%)
Nov 24, 2015	15.45	15.58	15.36	15.51	534,865	-0.02(-0.11%)
Nov 23, 2015	15.56	15.73	15.49	15.52	762,425	-0.02(-0.11%)
Nov 20, 2015	15.61	15.73	15.47	15.54	635,123	-0.03(-0.22%)
Nov 19, 2015	15.76	15.86	15.58	15.58	832,639	-0.18(-1.15%)
Nov 18, 2015	15.67	15.77	15.49	15.76	1,244,664	+0.11(+0.72%)
Nov 17, 2015	15.63	15.77	15.54	15.64	1,772,793	+0.01(+0.07%)
Nov 16, 2015	15.66	15.76	15.54	15.63	1,314,492	-0.05(-0.29%)
Nov 13, 2015	15.80	15.88	15.59	15.68	947,342	-0.14(-0.86%)
Nov 12, 2015	15.87	15.94	15.76	15.81	1,059,897	-0.12(-0.78%)
Nov 11, 2015	16.05	16.21	15.92	15.94	1,043,722	-0.10(-0.64%)
Nov 10, 2015	16.30	16.43	16.01	16.04	843,615	-0.25(-1.53%)
Nov 09, 2015	16.40	16.44	16.13	16.29	2,228,843	-0.15(-0.93%)
Nov 06, 2015	16.54	16.56	16.34	16.44	1,284,355	-0.19(-1.12%)
Nov 05, 2015	16.58	16.71	16.45	16.63	708,806	+0.07(+0.41%)
Nov 04, 2015	16.64	16.65	16.49	16.56	1,104,332	-0.10(-0.61%)
Nov 03, 2015	16.70	16.71	16.56	16.66	827,083	-0.08(-0.47%)
Nov 02, 2015	16.58	16.81	16.49	16.74	1,303,493	+0.22(+1.30%)
Oct 30, 2015	16.29	16.57	16.03	16.53	1,874,561	+0.19(+1.14%)
Oct 29, 2015	16.77	16.80	16.25	16.34	2,643,902	-0.65(-3.83%)
Oct 28, 2015	16.91	17.15	16.72	16.99	934,460	+0.09(+0.54%)
Oct 27, 2015	16.92	16.95	16.80	16.90	729,625	-0.07(-0.40%)
Oct 26, 2015	17.13	17.17	16.92	16.97	630,679	-0.12(-0.73%)
Oct 23, 2015	17.11	17.21	16.96	17.09	804,887	+0.05(+0.27%)
Oct 22, 2015	17.06	17.30	16.91	17.05	1,090,869	+0.05(+0.30%)
Oct 21, 2015	17.28	17.41	16.93	17.00	1,178,158	-0.25(-1.45%)
Oct 20, 2015	17.04	17.32	16.91	17.25	1,263,566	+0.22(+1.26%)
Oct 19, 2015	17.08	17.16	16.94	17.03	1,085,922	-0.15(-0.86%)
Oct 16, 2015	17.53	17.58	17.05	17.18	1,819,787	-0.36(-2.04%)
Oct 15, 2015	17.28	17.56	17.11	17.54	771,156	+0.33(+1.91%)
Oct 14, 2015	17.33	17.38	17.14	17.21	509,740	-0.11(-0.62%)
Oct 13, 2015	17.40	17.45	17.22	17.32	607,257	-0.20(-1.16%)
Oct 12, 2015	17.56	17.65	17.36	17.52	647,297	-0.03(-0.19%)
Oct 09, 2015	17.51	17.56	17.28	17.55	533,323	+0.11(+0.62%)
Oct 08, 2015	17.12	17.54	17.04	17.45	819,799	+0.27(+1.58%)
Oct 07, 2015	17.28	17.39	16.87	17.17	1,366,086	-0.09(-0.49%)
Oct 06, 2015	17.50	17.50	16.74	17.26	1,438,152	-0.19(-1.10%)
Oct 05, 2015	17.14	17.52	17.05	17.45	1,605,273	+0.40(+2.36%)
Oct 02, 2015	16.89	17.07	16.79	17.05	688,269	+0.10(+0.60%)