Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.906	1.934	1.934	1.934	2,093	-0.08(-3.98%)
Dec 28, 2015	1.913	2.015	2.015	2.015	16	+0.01(+0.74%)
Dec 23, 2015	1.866	2.000	2.000	2.000	20,781	-0.07(-3.55%)
Dec 22, 2015	2.073	2.073	2.073	2.073	165	+0.00(+0.00%)
Dec 21, 2015	2.013	2.157	2.007	2.073	1,453	+0.03(+1.63%)
Dec 18, 2015	2.140	2.140	1.993	2.040	9,372	-0.10(-4.68%)
Dec 17, 2015	2.110	2.140	2.041	2.140	1,275	+0.03(+1.58%)
Dec 16, 2015	2.140	2.140	2.107	2.107	7,689	-0.09(-4.25%)
Dec 15, 2015	2.140	2.207	2.107	2.201	3,752	+0.06(+2.81%)
Dec 14, 2015	2.087	2.214	2.082	2.140	7,882	+0.06(+3.09%)
Dec 11, 2015	2.067	2.076	2.067	2.076	5,470	-0.08(-3.59%)
Dec 10, 2015	2.114	2.154	2.073	2.154	4,009	-0.01(-0.62%)
Dec 09, 2015	2.207	2.281	2.110	2.167	4,510	-0.16(-6.90%)
Dec 08, 2015	2.227	2.328	2.207	2.328	6,049	+0.00(+0.00%)
Dec 07, 2015	2.368	2.461	2.207	2.328	7,158	+0.00(+0.00%)
Dec 04, 2015	2.528	2.528	2.328	2.328	10,017	-0.01(-0.57%)
Dec 03, 2015	2.354	2.468	2.243	2.341	2,178	-0.17(-6.67%)
Dec 02, 2015	2.508	2.508	2.508	2.508	1,031	+0.10(+4.16%)
Dec 01, 2015	2.207	2.802	2.073	2.408	74,095	+0.08(+3.45%)
Nov 30, 2015	2.421	2.421	2.020	2.328	5,253	-0.01(-0.57%)
Nov 27, 2015	2.114	2.341	2.114	2.341	6,869	+0.16(+7.36%)
Nov 23, 2015	1.893	2.180	2.180	2.180	1,046	+0.17(+8.67%)
Nov 20, 2015	2.087	2.140	2.000	2.007	2,132	-0.03(-1.64%)
Nov 19, 2015	2.207	2.207	2.007	2.040	7,478	-0.13(-6.15%)
Nov 18, 2015	1.726	2.221	1.726	2.174	72,356	+0.44(+25.54%)
Nov 12, 2015	1.672	1.732	1.732	1.732	299	+0.01(+0.31%)
Nov 11, 2015	1.726	1.726	1.726	1.726	2,010	+0.00(+0.04%)
Nov 10, 2015	1.605	1.726	1.572	1.726	18,621	+0.05(+3.20%)
Nov 06, 2015	1.619	1.672	1.672	1.672	598	+0.05(+2.88%)
Nov 05, 2015	1.726	1.726	1.632	1.625	3,673	-0.11(-6.18%)
Nov 04, 2015	1.692	1.732	1.685	1.732	1,545	-0.05(-2.70%)
Nov 03, 2015	1.712	1.780	1.712	1.780	943	+0.05(+2.78%)
Nov 02, 2015	1.732	1.732	1.732	1.732	299	-0.02(-1.04%)
Oct 29, 2015	1.632	1.751	1.751	1.751	598	-0.04(-2.34%)
Oct 28, 2015	1.726	1.793	1.719	1.793	2,952	+0.00(+0.00%)
Oct 23, 2015	1.806	1.793	1.793	1.793	7,924	-0.00(-0.16%)
Oct 21, 2015	1.786	1.795	1.795	1.795	17,193	+0.02(+0.91%)
Oct 20, 2015	1.739	1.793	1.739	1.779	5,289	-0.01(-0.75%)
Oct 16, 2015	1.799	1.793	1.793	1.793	37	+0.00(+0.00%)
Oct 15, 2015	1.746	1.819	1.746	1.793	1,309	+0.05(+2.65%)
Oct 14, 2015	1.772	1.772	1.739	1.746	1,240	-0.05(-2.95%)
Oct 12, 2015	1.746	1.799	1.799	1.799	2,093	+0.00(+0.00%)
Oct 09, 2015	1.839	1.839	1.793	1.799	2,870	-0.04(-2.22%)
Oct 08, 2015	1.853	1.853	1.793	1.840	5,830	-0.02(-1.04%)
Oct 06, 2015	1.779	1.859	1.859	1.859	56	+0.04(+2.20%)
Oct 05, 2015	1.729	1.819	1.672	1.819	8,713	+0.11(+6.25%)