Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.283	2.724	2.724	2.724	1,449	+0.00(+0.00%)
Dec 28, 2015	2.724	2.724	2.724	2.724	289	+0.32(+13.44%)
Dec 23, 2015	2.402	2.401	2.401	2.401	1,304	-0.31(-11.40%)
Dec 21, 2015	2.683	2.710	2.710	2.710	91	+0.43(+18.73%)
Dec 18, 2015	2.724	2.724	2.283	2.283	3,188	-0.43(-15.78%)
Dec 17, 2015	2.435	2.710	2.186	2.710	14,299	+0.12(+4.80%)
Dec 16, 2015	2.324	2.586	2.324	2.586	6,698	+0.36(+16.10%)
Dec 15, 2015	2.414	2.414	2.110	2.228	5,911	-0.22(-9.01%)
Dec 14, 2015	2.461	2.538	2.448	2.448	8,142	-0.13(-5.08%)
Dec 11, 2015	2.484	2.614	2.484	2.579	3,146	-0.10(-3.86%)
Dec 10, 2015	2.779	2.779	2.683	2.683	988	-0.11(-3.95%)
Dec 09, 2015	2.766	2.793	2.766	2.793	1,159	+0.34(+13.76%)
Dec 01, 2015	2.455	2.455	2.455	2.455	724	-0.25(-9.18%)
Nov 25, 2015	2.704	2.704	2.704	2.704	11	+0.09(+3.43%)
Nov 24, 2015	2.690	2.759	2.510	2.614	17,931	-0.08(-2.82%)
Nov 23, 2015	2.662	2.690	2.662	2.690	430	+0.00(+0.00%)
Nov 20, 2015	2.752	2.766	2.642	2.690	44,557	+0.05(+1.80%)
Nov 17, 2015	2.642	2.642	2.642	2.642	4,639	+0.00(+0.03%)
Nov 16, 2015	2.662	2.662	2.655	2.642	2,000	-0.38(-12.56%)
Nov 04, 2015	2.897	3.021	3.021	3.021	7,104	+0.19(+6.57%)
Nov 03, 2015	2.835	2.835	2.835	2.835	289	+0.09(+3.27%)
Oct 30, 2015	2.791	2.745	2.745	2.745	39	-0.06(-2.21%)
Oct 29, 2015	2.766	2.807	2.759	2.807	626	+0.09(+3.16%)
Oct 28, 2015	2.745	2.745	2.721	2.721	4,793	+0.06(+2.21%)
Oct 27, 2015	2.669	2.669	2.662	2.662	694	-0.10(-3.74%)
Oct 26, 2015	2.766	2.766	2.764	2.766	898	+0.01(+0.25%)
Oct 23, 2015	2.745	2.759	2.745	2.759	3,413	+0.03(+1.26%)
Oct 22, 2015	2.724	2.724	2.724	2.724	1,594	+0.00(+0.00%)
Oct 21, 2015	2.697	2.759	2.690	2.724	24,612	+0.01(+0.25%)
Oct 20, 2015	2.690	2.717	2.655	2.717	88,872	+0.10(+3.64%)
Oct 19, 2015	2.704	2.738	2.622	2.622	1,674	-0.07(-2.52%)
Oct 15, 2015	2.690	2.690	2.690	2.690	6,669	+0.00(+0.00%)
Oct 14, 2015	2.697	2.716	2.648	2.690	16,520	+0.00(+0.00%)
Oct 13, 2015	2.724	2.773	2.690	2.690	24,674	-0.03(-1.17%)
Oct 09, 2015	2.690	2.722	2.722	2.722	108	+0.05(+1.70%)
Oct 07, 2015	2.690	2.676	2.676	2.676	1,449	-0.01(-0.51%)
Oct 06, 2015	2.690	2.690	2.690	2.690	401	+0.01(+0.27%)
Oct 05, 2015	2.690	2.724	2.621	2.683	11,593	+0.10(+3.72%)
Oct 02, 2015	2.724	2.828	2.586	2.586	25,894	-0.14(-5.07%)