S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	157.34	159.06	159.06	159.06	27,975	+1.36(+0.86%)
Dec 30, 2015	156.71	161.42	155.16	157.70	21,519	-3.08(-1.92%)
Dec 29, 2015	162.42	164.23	158.52	160.79	55,306	+1.54(+0.97%)
Dec 28, 2015	163.15	163.24	158.61	159.25	19,318	-6.62(-3.99%)
Dec 24, 2015	168.50	165.87	165.87	165.87	8,579	-2.54(-1.51%)
Dec 23, 2015	163.42	168.40	162.51	168.40	77,470	+8.98(+5.63%)
Dec 22, 2015	153.44	160.15	153.35	159.43	54,399	+6.35(+4.15%)
Dec 21, 2015	153.53	154.89	150.36	153.08	36,072	+0.09(+0.06%)
Dec 18, 2015	158.16	158.16	152.72	152.99	105,260	-4.88(-3.09%)
Dec 17, 2015	164.72	164.99	157.78	157.87	54,351	-7.13(-4.32%)
Dec 16, 2015	166.53	169.14	163.01	164.99	64,884	-1.90(-1.14%)
Dec 15, 2015	162.74	168.33	162.74	166.89	73,824	+6.59(+4.11%)
Dec 14, 2015	160.75	162.29	157.60	160.30	29,335	-0.63(-0.39%)
Dec 11, 2015	165.99	165.99	160.57	160.93	33,665	-7.31(-4.34%)
Dec 10, 2015	165.26	169.41	164.36	168.24	26,916	+2.08(+1.25%)
Dec 09, 2015	166.08	171.76	163.10	166.17	40,488	+1.53(+0.93%)
Dec 08, 2015	163.28	167.83	161.93	164.63	52,388	-1.71(-1.03%)
Dec 07, 2015	169.68	171.08	163.91	166.35	59,142	-8.12(-4.65%)
Dec 04, 2015	177.44	178.79	172.74	174.47	42,636	-6.50(-3.59%)
Dec 03, 2015	182.49	184.30	179.70	180.96	33,715	-0.09(-0.05%)
Dec 02, 2015	184.75	187.91	180.24	181.05	53,139	-6.50(-3.46%)
Dec 01, 2015	185.92	188.36	184.12	187.55	38,466	+1.62(+0.87%)
Nov 30, 2015	183.49	188.72	183.49	185.92	60,893	+3.97(+2.18%)
Nov 27, 2015	184.75	185.56	181.41	181.95	13,933	-4.87(-2.61%)
Nov 25, 2015	185.20	186.82	186.82	186.82	38,133	-0.27(-0.14%)
Nov 24, 2015	180.42	187.91	179.61	187.09	65,321	+8.39(+4.69%)
Nov 23, 2015	175.82	179.52	173.83	178.71	56,821	+2.71(+1.54%)
Nov 20, 2015	178.43	179.79	174.74	176.00	82,909	-2.34(-1.31%)
Nov 19, 2015	183.49	184.21	176.63	178.34	34,160	-6.41(-3.47%)
Nov 18, 2015	180.51	185.56	179.34	184.75	40,191	+5.91(+3.30%)
Nov 17, 2015	183.03	183.49	178.79	178.84	74,074	-4.92(-2.68%)
Nov 16, 2015	179.07	184.12	176.54	183.76	63,849	+4.87(+2.72%)
Nov 13, 2015	177.08	181.41	174.10	178.88	61,463	+1.44(+0.81%)
Nov 12, 2015	178.71	183.45	176.90	177.44	49,869	-4.87(-2.67%)
Nov 11, 2015	189.17	189.17	180.15	182.31	45,632	-6.77(-3.58%)
Nov 10, 2015	188.18	191.60	186.28	189.08	32,486	+0.90(+0.48%)
Nov 09, 2015	189.35	191.69	185.02	188.18	36,475	-1.53(-0.81%)
Nov 06, 2015	187.28	190.52	184.75	189.71	51,127	+1.44(+0.77%)
Nov 05, 2015	191.88	194.40	187.73	188.27	68,363	-4.96(-2.57%)
Nov 04, 2015	195.48	196.27	190.79	193.23	66,443	-2.62(-1.34%)
Nov 03, 2015	188.81	197.65	188.72	195.84	134,632	+8.30(+4.43%)
Nov 02, 2015	179.07	187.91	177.98	187.55	85,077	+7.67(+4.26%)
Oct 30, 2015	177.98	181.05	173.47	179.88	68,062	+2.80(+1.58%)
Oct 29, 2015	180.33	184.30	176.45	177.08	68,980	-3.97(-2.19%)
Oct 28, 2015	174.47	183.05	173.47	181.05	89,579	+8.48(+4.91%)
Oct 27, 2015	175.73	177.71	171.49	172.57	65,207	-5.95(-3.34%)
Oct 26, 2015	185.29	185.92	177.44	178.53	46,773	-7.31(-3.93%)
Oct 23, 2015	186.28	189.35	183.22	185.83	83,630	-1.44(-0.77%)
Oct 22, 2015	185.47	190.52	185.20	187.28	66,609	+3.16(+1.71%)
Oct 21, 2015	187.55	187.91	183.67	184.12	57,398	-3.88(-2.06%)
Oct 20, 2015	181.77	189.05	181.71	188.00	86,446	+5.95(+3.27%)
Oct 19, 2015	184.93	186.28	181.05	182.04	63,776	-4.42(-2.37%)
Oct 16, 2015	192.15	192.15	182.76	186.46	61,910	-5.23(-2.73%)
Oct 15, 2015	187.28	191.78	184.26	191.69	64,881	+2.80(+1.48%)
Oct 14, 2015	186.10	189.53	184.39	188.90	49,511	+2.71(+1.45%)
Oct 13, 2015	186.28	191.51	184.84	186.19	82,225	-1.71(-0.91%)
Oct 12, 2015	197.92	198.19	186.10	187.91	81,117	-9.56(-4.84%)
Oct 09, 2015	197.56	199.72	193.14	197.47	61,051	+1.17(+0.60%)
Oct 08, 2015	190.34	197.49	185.92	196.30	87,593	+5.32(+2.79%)
Oct 07, 2015	193.86	198.01	185.11	190.97	150,973	+0.81(+0.43%)
Oct 06, 2015	180.51	191.24	178.43	190.16	146,477	+11.73(+6.57%)
Oct 05, 2015	170.95	180.24	170.50	178.43	125,674	+9.38(+5.55%)
Oct 02, 2015	155.25	169.05	155.25	169.05	131,686	+11.55(+7.33%)