GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.64	10.62	10.62	10.62	370,824	-0.11(-1.02%)
Dec 30, 2015	10.66	10.84	10.66	10.73	240,777	-0.12(-1.13%)
Dec 29, 2015	11.12	11.13	10.71	10.85	183,019	+0.11(+1.03%)
Dec 28, 2015	11.01	11.02	10.69	10.74	182,614	-0.38(-3.44%)
Dec 24, 2015	11.04	11.12	11.12	11.12	303,542	+0.14(+1.27%)
Dec 23, 2015	10.44	11.00	10.44	10.98	207,931	+0.36(+3.38%)
Dec 22, 2015	10.85	11.09	10.54	10.62	213,410	-0.09(-0.87%)
Dec 21, 2015	10.66	10.96	10.55	10.71	278,119	+0.12(+1.15%)
Dec 18, 2015	10.29	10.67	9.944	10.59	306,465	+0.31(+3.04%)
Dec 17, 2015	10.59	10.59	10.16	10.28	229,176	-0.50(-4.62%)
Dec 16, 2015	10.52	10.84	10.52	10.78	115,061	+0.20(+1.92%)
Dec 15, 2015	10.45	10.58	10.23	10.58	118,946	+0.25(+2.41%)
Dec 14, 2015	10.60	10.60	10.24	10.33	123,675	-0.27(-2.57%)
Dec 11, 2015	10.43	10.62	10.31	10.60	38,295	+0.14(+1.33%)
Dec 10, 2015	10.71	10.71	10.46	10.46	108,294	-0.22(-2.06%)
Dec 09, 2015	10.74	10.89	10.61	10.68	122,080	+0.06(+0.55%)
Dec 08, 2015	10.71	10.81	10.59	10.62	164,859	-0.09(-0.87%)
Dec 07, 2015	11.04	11.07	10.47	10.71	201,793	-0.38(-3.39%)
Dec 04, 2015	10.97	11.24	10.95	11.09	214,964	+0.24(+2.24%)
Dec 03, 2015	10.79	11.01	10.63	10.85	240,040	+0.15(+1.41%)
Dec 02, 2015	10.63	10.80	10.34	10.70	191,086	-0.03(-0.32%)
Dec 01, 2015	10.69	10.96	10.59	10.73	219,450	+0.09(+0.82%)
Nov 30, 2015	10.61	10.80	10.49	10.64	151,199	+0.05(+0.49%)
Nov 27, 2015	10.73	10.78	10.37	10.59	164,028	-0.28(-2.56%)
Nov 25, 2015	10.48	10.87	10.87	10.87	165,929	+0.20(+1.90%)
Nov 24, 2015	10.49	10.71	10.49	10.67	170,462	+0.29(+2.79%)
Nov 23, 2015	10.44	10.45	10.29	10.38	103,613	-0.09(-0.88%)
Nov 20, 2015	10.73	10.74	10.34	10.47	96,672	-0.09(-0.82%)
Nov 19, 2015	10.57	10.67	10.38	10.56	37,568	+0.13(+1.28%)