South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.20	43.05	43.05	43.05	2,196,355	-0.36(-0.82%)
Dec 30, 2015	43.42	43.58	43.34	43.41	2,296,539	-0.52(-1.18%)
Dec 29, 2015	44.21	44.40	43.93	43.93	5,914,835	+0.10(+0.22%)
Dec 28, 2015	43.76	43.86	43.63	43.83	2,534,173	-0.51(-1.15%)
Dec 24, 2015	44.28	44.35	44.35	44.35	1,000,346	-0.35(-0.78%)
Dec 23, 2015	44.52	44.76	44.47	44.69	2,039,887	+0.36(+0.82%)
Dec 22, 2015	44.10	44.36	43.98	44.33	4,165,931	+0.41(+0.93%)
Dec 21, 2015	43.82	43.97	43.55	43.92	2,905,840	+0.68(+1.57%)
Dec 18, 2015	43.57	43.64	43.22	43.24	4,137,583	+0.17(+0.39%)
Dec 17, 2015	43.37	43.45	43.06	43.07	5,545,389	-1.12(-2.53%)
Dec 16, 2015	43.75	44.39	43.62	44.19	5,648,723	+1.13(+2.63%)
Dec 15, 2015	42.90	43.20	42.87	43.06	3,300,075	+0.63(+1.48%)
Dec 14, 2015	42.33	42.52	42.02	42.43	4,576,077	+0.41(+0.97%)
Dec 11, 2015	42.25	42.25	41.95	42.02	4,476,562	-0.80(-1.88%)
Dec 10, 2015	43.01	43.10	42.77	42.83	3,505,517	+0.19(+0.46%)
Dec 09, 2015	42.73	42.99	42.53	42.63	3,643,465	-0.15(-0.36%)
Dec 08, 2015	42.59	42.82	42.51	42.79	3,860,868	-0.47(-1.08%)
Dec 07, 2015	43.54	43.57	43.11	43.25	3,318,127	-1.02(-2.29%)
Dec 04, 2015	43.73	44.37	43.62	44.27	3,147,072	+0.11(+0.25%)
Dec 03, 2015	44.24	44.33	43.84	44.16	3,590,546	-0.48(-1.08%)
Dec 02, 2015	44.70	44.77	44.49	44.64	3,588,383	-0.85(-1.86%)
Dec 01, 2015	45.16	45.54	45.13	45.49	3,581,873	+0.78(+1.74%)
Nov 30, 2015	44.51	44.73	44.49	44.71	6,781,458	-0.50(-1.10%)
Nov 27, 2015	45.41	45.45	45.18	45.21	1,172,735	-0.27(-0.60%)
Nov 25, 2015	45.51	45.48	45.48	45.48	1,918,939	+0.00(+0.00%)
Nov 24, 2015	45.19	45.58	45.06	45.48	3,581,975	+0.59(+1.32%)
Nov 23, 2015	44.89	45.02	44.82	44.88	3,087,275	-0.10(-0.23%)
Nov 20, 2015	45.06	45.24	44.95	44.99	3,778,251	+0.23(+0.51%)
Nov 19, 2015	44.57	44.86	44.56	44.76	4,847,687	+0.72(+1.63%)
Nov 18, 2015	43.66	44.13	43.59	44.04	3,148,565	+0.49(+1.13%)
Nov 17, 2015	43.67	43.72	43.44	43.55	3,012,652	-0.25(-0.58%)
Nov 16, 2015	43.23	43.84	43.23	43.80	3,263,866	+0.41(+0.96%)
Nov 13, 2015	43.71	43.71	43.31	43.39	3,137,355	-0.86(-1.95%)
Nov 12, 2015	44.38	44.58	44.16	44.25	2,292,071	-0.51(-1.13%)
Nov 11, 2015	44.90	44.93	44.70	44.76	2,229,159	+0.23(+0.51%)
Nov 10, 2015	44.50	44.60	44.36	44.53	2,848,903	-0.40(-0.89%)
Nov 09, 2015	45.36	45.36	44.81	44.93	4,302,959	-0.94(-2.05%)
Nov 06, 2015	45.66	45.88	45.44	45.87	3,726,859	-0.90(-1.92%)
Nov 05, 2015	46.64	46.79	46.47	46.76	2,258,928	-0.03(-0.07%)
Nov 04, 2015	47.11	47.14	46.66	46.80	3,095,600	-0.68(-1.43%)
Nov 03, 2015	46.91	47.58	46.91	47.47	3,680,966	+0.65(+1.39%)
Nov 02, 2015	46.31	46.87	46.31	46.82	4,577,606	+0.80(+1.73%)
Oct 30, 2015	46.17	46.26	45.99	46.03	2,500,895	+0.47(+1.02%)
Oct 29, 2015	45.31	45.63	45.26	45.56	3,123,158	-0.02(-0.04%)
Oct 28, 2015	46.30	46.40	45.33	45.58	6,173,704	-0.38(-0.83%)
Oct 27, 2015	46.12	46.12	45.90	45.96	1,817,318	-0.34(-0.73%)
Oct 26, 2015	46.37	46.37	46.20	46.30	1,452,886	-0.04(-0.09%)
Oct 23, 2015	46.43	46.53	46.21	46.34	2,629,365	+0.08(+0.18%)
Oct 22, 2015	45.69	46.30	45.69	46.26	3,591,643	+0.68(+1.49%)
Oct 21, 2015	45.74	45.79	45.49	45.58	3,151,240	-0.35(-0.76%)
Oct 20, 2015	45.90	46.03	45.80	45.93	1,872,147	+0.22(+0.48%)
Oct 19, 2015	45.88	45.96	45.59	45.71	2,706,339	-0.26(-0.57%)
Oct 16, 2015	45.79	46.03	45.77	45.97	3,290,593	-0.24(-0.51%)
Oct 15, 2015	46.04	46.27	45.96	46.21	5,502,825	+1.26(+2.81%)
Oct 14, 2015	44.89	45.09	44.81	44.94	2,360,159	+0.47(+1.07%)
Oct 13, 2015	44.55	44.83	44.42	44.47	4,286,886	-0.55(-1.22%)
Oct 12, 2015	45.23	45.23	44.98	45.02	2,549,374	-0.17(-0.37%)
Oct 09, 2015	45.54	45.94	45.04	45.19	5,570,386	+0.41(+0.91%)
Oct 08, 2015	44.31	44.83	44.28	44.78	3,857,991	+0.36(+0.80%)
Oct 07, 2015	44.36	44.63	44.28	44.43	4,589,426	+1.30(+3.02%)
Oct 06, 2015	42.99	43.29	42.92	43.12	2,799,746	-0.10(-0.24%)
Oct 05, 2015	42.71	43.23	42.66	43.23	5,531,899	+0.85(+2.00%)
Oct 02, 2015	41.44	42.40	41.40	42.38	5,367,009	+0.41(+0.99%)