Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.81	16.48	16.48	16.48	434,818	-0.28(-1.67%)
Dec 30, 2014	16.80	16.86	16.72	16.76	580,999	-0.02(-0.13%)
Dec 29, 2014	16.69	16.84	16.69	16.78	405,177	+0.08(+0.51%)
Dec 26, 2014	16.66	16.74	16.65	16.70	329,362	+0.06(+0.38%)
Dec 24, 2014	16.74	16.63	16.63	16.63	219,063	-0.08(-0.48%)
Dec 23, 2014	16.83	16.85	16.67	16.71	665,680	-0.07(-0.40%)
Dec 22, 2014	16.52	16.78	16.51	16.78	582,282	+0.21(+1.26%)
Dec 19, 2014	16.55	16.63	16.52	16.57	630,881	+0.00(+0.03%)
Dec 18, 2014	16.58	16.58	16.43	16.57	494,982	+0.12(+0.74%)
Dec 17, 2014	16.15	16.45	16.14	16.45	326,308	+0.37(+2.28%)
Dec 16, 2014	16.11	16.23	16.00	16.08	353,023	-0.04(-0.26%)
Dec 15, 2014	16.40	16.43	16.08	16.12	426,189	-0.22(-1.32%)
Dec 12, 2014	16.45	16.50	16.30	16.34	343,179	-0.11(-0.69%)
Dec 11, 2014	16.46	16.53	16.43	16.45	272,629	+0.02(+0.10%)
Dec 10, 2014	16.43	16.49	16.38	16.43	219,896	-0.01(-0.08%)
Dec 09, 2014	16.31	16.48	16.28	16.45	335,719	+0.07(+0.44%)
Dec 08, 2014	16.25	16.45	16.25	16.38	374,234	+0.13(+0.78%)
Dec 05, 2014	16.29	16.29	16.13	16.25	408,681	-0.10(-0.62%)
Dec 04, 2014	16.29	16.36	16.20	16.35	237,543	+0.05(+0.31%)
Dec 03, 2014	16.36	16.36	16.24	16.30	272,712	-0.01(-0.08%)
Dec 02, 2014	16.24	16.33	16.11	16.31	230,574	+0.09(+0.57%)
Dec 01, 2014	16.24	16.35	16.20	16.22	698,996	-0.02(-0.13%)
Nov 28, 2014	16.22	16.41	16.22	16.24	161,259	+0.06(+0.36%)
Nov 26, 2014	16.07	16.18	16.18	16.18	408,098	+0.13(+0.81%)
Nov 25, 2014	16.05	16.09	16.00	16.05	302,391	+0.04(+0.23%)
Nov 24, 2014	16.02	16.07	15.98	16.01	223,346	+0.03(+0.19%)
Nov 21, 2014	15.97	16.00	15.92	15.98	210,793	+0.12(+0.75%)
Nov 20, 2014	15.83	15.86	15.76	15.86	281,113	+0.03(+0.21%)
Nov 19, 2014	15.96	15.97	15.81	15.83	216,078	-0.12(-0.74%)
Nov 18, 2014	15.92	15.97	15.86	15.95	250,291	+0.08(+0.48%)
Nov 17, 2014	15.84	15.91	15.82	15.87	389,680	+0.06(+0.37%)
Nov 14, 2014	15.96	15.97	15.78	15.81	246,746	-0.12(-0.74%)
Nov 13, 2014	15.88	15.97	15.86	15.93	272,136	+0.08(+0.53%)
Nov 12, 2014	15.94	15.95	15.82	15.85	227,672	-0.12(-0.74%)
Nov 11, 2014	16.07	16.07	15.90	15.97	435,401	-0.08(-0.47%)
Nov 10, 2014	15.85	16.05	15.85	16.04	343,132	+0.15(+0.93%)
Nov 07, 2014	15.95	15.97	15.83	15.89	263,198	-0.02(-0.11%)
Nov 06, 2014	16.06	16.11	15.90	15.91	225,741	-0.13(-0.81%)
Nov 05, 2014	16.16	16.16	15.95	16.04	271,403	-0.04(-0.24%)
Nov 04, 2014	16.07	16.09	15.94	16.08	702,394	+0.01(+0.08%)
Nov 03, 2014	15.94	16.07	15.90	16.07	1,219,505	+0.18(+1.11%)
Oct 31, 2014	15.78	15.91	15.73	15.89	924,576	+0.22(+1.37%)
Oct 30, 2014	15.58	15.68	15.53	15.68	204,734	+0.08(+0.54%)
Oct 29, 2014	15.62	15.65	15.49	15.59	319,353	-0.03(-0.16%)
Oct 28, 2014	15.54	15.62	15.51	15.62	794,374	+0.08(+0.49%)
Oct 27, 2014	15.44	15.44	15.42	15.54	281,984	+0.10(+0.66%)
Oct 24, 2014	15.42	15.50	15.34	15.44	282,140	-0.01(-0.08%)
Oct 23, 2014	15.41	15.48	15.35	15.45	384,670	+0.12(+0.80%)
Oct 22, 2014	15.35	15.41	15.30	15.33	311,686	+0.00(+0.03%)
Oct 21, 2014	15.20	15.33	15.15	15.32	670,811	+0.15(+1.00%)
Oct 20, 2014	14.96	15.17	14.95	15.17	398,328	+0.21(+1.41%)
Oct 17, 2014	15.03	15.03	14.83	14.96	239,236	+0.04(+0.28%)
Oct 16, 2014	14.76	14.95	14.74	14.92	592,755	+0.00(+0.03%)
Oct 15, 2014	14.99	15.01	14.80	14.92	458,837	-0.07(-0.45%)
Oct 14, 2014	14.83	15.08	14.78	14.98	683,274	+0.24(+1.66%)
Oct 13, 2014	14.78	14.87	14.73	14.74	389,612	+0.02(+0.11%)
Oct 10, 2014	14.72	14.89	14.72	14.72	350,234	+0.03(+0.17%)
Oct 09, 2014	14.65	14.86	14.65	14.70	665,734	+0.00(+0.00%)
Oct 08, 2014	14.40	14.70	14.40	14.70	450,983	+0.32(+2.23%)
Oct 07, 2014	14.47	14.53	14.38	14.38	274,146	-0.11(-0.76%)
Oct 06, 2014	14.50	14.57	14.46	14.49	291,948	+0.02(+0.16%)
Oct 03, 2014	14.42	14.49	14.33	14.46	170,149	+0.08(+0.55%)
Oct 02, 2014	14.37	14.42	14.27	14.38	620,810	-0.01(-0.04%)