Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 41.24 40.89 40.89 40.89 10,392,615 -0.62(-1.49%)
Dec 30, 2014 41.43 41.60 41.26 41.51 7,269,310 -0.06(-0.14%)
Dec 29, 2014 41.37 41.71 41.37 41.57 8,337,638 -0.04(-0.09%)
Dec 26, 2014 41.53 41.78 41.52 41.61 6,489,200 +0.23(+0.56%)
Dec 24, 2014 41.25 41.38 41.38 41.38 7,014,418 +0.18(+0.44%)
Dec 23, 2014 42.26 42.49 41.07 41.20 19,671,540 -1.26(-2.97%)
Dec 22, 2014 42.57 42.89 42.16 42.46 13,856,210 -0.45(-1.04%)
Dec 19, 2014 42.67 43.13 42.49 42.90 24,127,902 +0.43(+1.02%)
Dec 18, 2014 42.19 42.47 41.83 42.47 18,519,198 +0.97(+2.34%)
Dec 17, 2014 41.08 41.62 40.73 41.50 17,594,736 +0.60(+1.46%)
Dec 16, 2014 41.02 41.97 40.89 40.90 15,568,291 -0.11(-0.26%)
Dec 15, 2014 41.64 41.81 40.90 41.01 16,843,746 -0.55(-1.33%)
Dec 12, 2014 42.58 42.95 41.56 41.56 16,831,756 -1.17(-2.73%)
Dec 11, 2014 43.05 43.62 42.62 42.73 15,711,367 -0.15(-0.35%)
Dec 10, 2014 42.98 43.27 42.68 42.88 18,537,688 -0.02(-0.05%)
Dec 09, 2014 42.47 43.00 42.00 42.90 26,217,044 -1.34(-3.02%)
Dec 08, 2014 43.73 44.47 43.60 44.24 15,927,349 +0.28(+0.63%)
Dec 05, 2014 43.63 44.16 43.48 43.96 15,626,384 +0.41(+0.94%)
Dec 04, 2014 43.26 43.88 43.26 43.55 9,998,429 +0.24(+0.56%)
Dec 03, 2014 43.44 43.56 43.12 43.31 13,610,099 -0.14(-0.33%)
Dec 02, 2014 43.35 43.60 43.10 43.45 9,015,080 +0.19(+0.43%)
Dec 01, 2014 43.18 43.84 43.10 43.27 11,573,189 +0.09(+0.20%)
Nov 28, 2014 42.68 43.52 42.68 43.18 8,682,477 +0.46(+1.09%)
Nov 26, 2014 42.68 42.72 42.72 42.72 8,784,878 +0.29(+0.69%)
Nov 25, 2014 42.41 42.65 42.27 42.42 14,446,083 +0.06(+0.15%)
Nov 24, 2014 42.76 42.76 42.17 42.36 11,841,803 -0.29(-0.69%)
Nov 21, 2014 42.85 42.91 42.42 42.65 15,750,250 +0.20(+0.47%)
Nov 20, 2014 42.33 42.47 42.08 42.45 9,428,955 -0.19(-0.44%)
Nov 19, 2014 42.63 42.70 42.27 42.64 10,216,752 -0.18(-0.42%)
Nov 18, 2014 42.53 42.99 42.29 42.82 10,718,424 +0.31(+0.72%)
Nov 17, 2014 42.69 42.82 42.40 42.51 11,987,038 +0.28(+0.66%)
Nov 14, 2014 42.35 42.57 42.02 42.23 9,973,814 -0.34(-0.79%)
Nov 13, 2014 42.54 42.86 42.31 42.57 9,297,214 +0.16(+0.39%)
Nov 12, 2014 42.38 42.57 42.25 42.40 9,327,897 -0.04(-0.10%)
Nov 11, 2014 42.70 42.86 42.33 42.45 18,608,266 +0.40(+0.95%)
Nov 10, 2014 41.64 42.32 41.25 42.05 20,418,840 -0.38(-0.89%)
Nov 07, 2014 42.46 42.62 42.22 42.42 14,844,739 +0.06(+0.14%)
Nov 06, 2014 42.61 42.82 42.32 42.37 18,689,126 -0.22(-0.52%)
Nov 05, 2014 42.89 43.07 42.45 42.59 17,734,266 +0.14(+0.34%)
Nov 04, 2014 42.09 42.69 42.09 42.45 15,859,319 +0.32(+0.76%)
Nov 03, 2014 41.43 42.13 41.16 42.12 14,211,305 +0.70(+1.69%)
Oct 31, 2014 41.43 41.56 41.22 41.42 19,674,642 +0.45(+1.10%)
Oct 30, 2014 39.83 41.03 39.82 40.97 17,996,962 +0.79(+1.98%)
Oct 29, 2014 40.05 40.47 39.77 40.18 17,480,232 +0.25(+0.63%)
Oct 28, 2014 40.47 40.47 38.68 39.93 33,515,086 -0.43(-1.06%)
Oct 27, 2014 40.69 41.19 39.98 40.36 20,168,228 -0.83(-2.01%)
Oct 24, 2014 40.61 41.22 40.49 41.19 11,972,655 +0.70(+1.73%)
Oct 23, 2014 40.22 40.80 40.17 40.49 16,576,464 +0.80(+2.02%)
Oct 22, 2014 39.49 39.94 39.32 39.69 18,047,896 +0.27(+0.69%)
Oct 21, 2014 39.01 39.52 38.84 39.41 24,197,442 +0.77(+2.00%)
Oct 20, 2014 38.76 38.80 38.61 38.64 16,874,490 +0.02(+0.06%)
Oct 17, 2014 38.50 39.06 38.27 38.62 27,580,640 +0.42(+1.10%)
Oct 16, 2014 38.61 38.67 37.53 38.20 30,571,498 -0.93(-2.38%)
Oct 15, 2014 39.59 39.94 38.81 39.13 26,276,468 -1.14(-2.84%)
Oct 14, 2014 40.44 40.72 39.84 40.27 15,296,284 +0.14(+0.34%)
Oct 13, 2014 41.86 41.86 40.02 40.14 20,722,506 -1.80(-4.30%)
Oct 10, 2014 42.40 42.84 41.94 41.94 15,785,053 -0.39(-0.93%)
Oct 09, 2014 42.90 43.26 42.26 42.33 12,023,290 -0.69(-1.61%)
Oct 08, 2014 41.94 43.06 41.87 43.02 17,229,852 +1.23(+2.94%)
Oct 07, 2014 42.41 42.47 41.79 41.80 13,324,564 -0.80(-1.88%)
Oct 06, 2014 43.02 43.07 42.40 42.60 9,954,555 -0.23(-0.53%)
Oct 03, 2014 42.30 42.96 42.30 42.82 12,087,625 +0.75(+1.78%)
Oct 02, 2014 42.02 42.22 41.67 42.07 11,343,453 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.