Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.69	43.64	43.64	43.64	205,335	+0.24(+0.56%)
Dec 30, 2013	43.48	43.71	43.13	43.40	186,291	-0.04(-0.09%)
Dec 27, 2013	43.89	44.11	43.02	43.44	238,761	-0.10(-0.23%)
Dec 26, 2013	44.09	44.40	43.40	43.54	270,442	+0.10(+0.24%)
Dec 24, 2013	43.18	43.77	43.12	43.43	189,824	+0.49(+1.14%)
Dec 23, 2013	42.39	43.06	41.98	42.95	316,850	+1.52(+3.66%)
Dec 20, 2013	39.69	41.89	39.69	41.43	421,654	+1.78(+4.50%)
Dec 19, 2013	40.34	40.50	39.49	39.64	276,544	-0.88(-2.16%)
Dec 18, 2013	39.06	40.52	38.00	40.52	418,528	+1.60(+4.12%)
Dec 17, 2013	39.04	39.11	38.16	38.92	143,613	-0.14(-0.35%)
Dec 16, 2013	38.16	39.12	38.09	39.05	303,661	+1.35(+3.57%)
Dec 13, 2013	37.65	38.07	36.98	37.71	323,225	+0.41(+1.11%)
Dec 12, 2013	37.29	37.79	36.90	37.29	274,005	+0.16(+0.42%)
Dec 11, 2013	39.20	39.22	36.88	37.14	320,360	-1.91(-4.89%)
Dec 10, 2013	39.92	40.31	38.88	39.04	130,086	-1.07(-2.67%)
Dec 09, 2013	40.38	40.59	39.56	40.11	250,171	-0.06(-0.16%)
Dec 06, 2013	40.40	40.83	39.92	40.18	336,048	+0.89(+2.27%)
Dec 05, 2013	39.13	39.67	38.79	39.29	293,742	+0.14(+0.37%)
Dec 04, 2013	38.98	40.11	37.97	39.14	458,475	-0.38(-0.96%)
Dec 03, 2013	39.87	40.32	38.93	39.52	390,870	-0.60(-1.49%)
Dec 02, 2013	41.56	41.59	39.75	40.12	327,920	-1.20(-2.91%)
Nov 29, 2013	41.85	42.04	41.32	41.32	279,297	+0.02(+0.05%)
Nov 27, 2013	40.65	41.37	40.48	41.30	207,334	+0.70(+1.72%)
Nov 26, 2013	39.67	40.76	39.63	40.60	178,222	+0.96(+2.41%)
Nov 25, 2013	39.83	40.01	39.32	39.64	244,288	+0.12(+0.31%)
Nov 22, 2013	39.03	39.68	38.77	39.52	342,976	+0.49(+1.26%)
Nov 21, 2013	37.43	39.03	37.43	39.03	337,102	+2.00(+5.40%)
Nov 20, 2013	37.64	37.84	36.52	37.03	427,104	-0.06(-0.17%)
Nov 19, 2013	37.82	38.36	36.67	37.09	369,251	-0.65(-1.71%)
Nov 18, 2013	39.12	39.15	37.44	37.74	269,257	-0.89(-2.29%)
Nov 15, 2013	38.27	38.69	37.87	38.62	240,279	+0.52(+1.36%)
Nov 14, 2013	38.14	38.31	37.42	38.11	329,892	+0.93(+2.49%)
Nov 12, 2013	36.76	37.18	36.36	37.18	192,532	+0.13(+0.35%)
Nov 11, 2013	36.76	37.27	36.34	37.05	347,847	+0.14(+0.39%)
Nov 08, 2013	35.14	37.14	35.14	36.91	599,008	+1.97(+5.64%)
Nov 07, 2013	37.43	37.57	34.90	34.94	525,621	-1.93(-5.24%)
Nov 06, 2013	38.12	38.12	36.68	36.87	429,440	-0.57(-1.53%)
Nov 05, 2013	37.29	37.70	36.65	37.44	365,094	-0.36(-0.96%)
Nov 04, 2013	37.02	37.91	36.70	37.81	346,648	+1.41(+3.87%)
Nov 01, 2013	37.18	37.40	35.73	36.40	515,606	-0.60(-1.61%)
Oct 31, 2013	37.58	37.99	36.69	36.99	644,022	-0.62(-1.65%)
Oct 30, 2013	39.34	39.37	37.32	37.61	610,718	-1.63(-4.14%)
Oct 29, 2013	39.27	39.51	38.40	39.24	340,362	+0.34(+0.86%)
Oct 28, 2013	39.00	39.15	38.35	38.91	353,746	-0.05(-0.14%)
Oct 25, 2013	39.13	39.35	38.50	38.96	237,712	-0.08(-0.20%)
Oct 24, 2013	38.36	39.13	38.20	39.04	314,774	+0.77(+2.01%)
Oct 23, 2013	38.13	38.40	37.63	38.27	389,499	-0.35(-0.91%)
Oct 22, 2013	38.88	39.40	38.27	38.62	497,749	+0.22(+0.58%)
Oct 21, 2013	38.96	39.01	38.16	38.40	499,771	-0.22(-0.57%)
Oct 18, 2013	38.06	38.66	37.74	38.62	377,071	+1.33(+3.57%)
Oct 17, 2013	35.85	37.31	35.83	37.29	442,616	+0.89(+2.45%)
Oct 16, 2013	35.83	36.45	35.56	36.40	456,117	+1.31(+3.72%)
Oct 15, 2013	35.90	36.13	34.85	35.09	490,099	-1.00(-2.76%)
Oct 14, 2013	34.96	36.22	34.84	36.09	385,029	+0.51(+1.43%)
Oct 11, 2013	33.80	35.62	33.80	35.58	419,287	+1.54(+4.52%)
Oct 10, 2013	33.10	34.24	33.00	34.04	609,695	+2.27(+7.15%)
Oct 09, 2013	32.40	32.46	31.22	31.77	616,466	-0.42(-1.30%)
Oct 08, 2013	33.89	34.03	32.10	32.19	559,743	-1.68(-4.95%)
Oct 07, 2013	34.01	34.72	33.81	33.86	371,919	-1.19(-3.39%)
Oct 04, 2013	34.42	35.34	34.24	35.05	318,782	+0.64(+1.86%)
Oct 03, 2013	35.32	35.41	33.72	34.41	387,277	-1.11(-3.12%)
Oct 02, 2013	35.13	35.73	34.94	35.52	193,626	-0.41(-1.14%)