Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.150	9.380	9.380	9.380	417,600	+0.31(+3.42%)
Dec 30, 2013	9.030	9.110	9.030	9.070	37,805	+0.05(+0.55%)
Dec 27, 2013	8.990	9.090	8.970	9.020	26,931	+0.00(+0.00%)
Dec 26, 2013	9.120	9.120	8.960	9.020	29,890	-0.18(-1.96%)
Dec 24, 2013	9.200	9.240	9.150	9.200	60,725	+0.03(+0.33%)
Dec 23, 2013	9.110	9.220	9.070	9.170	160,887	+0.39(+4.44%)
Dec 20, 2013	8.710	8.850	8.710	8.780	21,031	+0.02(+0.23%)
Dec 19, 2013	8.720	8.840	8.620	8.760	94,051	-0.16(-1.79%)
Dec 18, 2013	8.880	9.000	8.820	8.920	52,308	+0.01(+0.11%)
Dec 17, 2013	8.980	8.990	8.880	8.910	31,084	-0.08(-0.89%)
Dec 16, 2013	8.880	9.010	8.870	8.990	68,218	+0.18(+2.04%)
Dec 13, 2013	8.760	8.870	8.760	8.810	31,808	+0.05(+0.57%)
Dec 12, 2013	8.820	8.930	8.750	8.760	35,052	+0.01(+0.11%)
Dec 11, 2013	8.910	8.940	8.710	8.750	60,472	-0.15(-1.69%)
Dec 10, 2013	8.950	8.960	8.850	8.900	40,314	-0.17(-1.87%)
Dec 09, 2013	9.080	9.150	9.040	9.070	48,122	-0.14(-1.52%)
Dec 06, 2013	9.040	9.250	9.040	9.210	0	+0.18(+1.99%)
Dec 05, 2013	9.080	9.150	8.990	9.030	0	-0.01(-0.11%)
Dec 04, 2013	9.070	9.170	8.960	9.040	0	-0.40(-4.24%)
Dec 03, 2013	9.530	9.750	9.380	9.440	0	-0.31(-3.18%)
Dec 02, 2013	9.660	9.779	9.610	9.750	0	+0.23(+2.42%)
Nov 29, 2013	9.390	9.530	9.390	9.520	0	+0.10(+1.06%)
Nov 27, 2013	9.430	9.500	9.370	9.420	0	+0.02(+0.21%)
Nov 26, 2013	9.300	9.450	9.300	9.400	0	+0.01(+0.11%)
Nov 25, 2013	9.460	9.470	9.320	9.390	0	-0.19(-1.98%)
Nov 22, 2013	9.600	9.600	9.371	9.580	0	+0.18(+1.91%)
Nov 21, 2013	9.540	9.581	9.360	9.400	0	-0.18(-1.88%)
Nov 20, 2013	9.680	9.683	9.488	9.580	0	+0.07(+0.74%)
Nov 19, 2013	9.470	9.570	9.390	9.510	0	+0.05(+0.53%)
Nov 18, 2013	9.400	9.580	9.310	9.460	0	+0.10(+1.07%)
Nov 15, 2013	9.320	9.360	9.210	9.360	0	+0.09(+0.97%)
Nov 14, 2013	9.220	9.300	9.170	9.270	0	-0.20(-2.11%)
Nov 13, 2013	9.340	9.500	9.327	9.470	125,518	+0.23(+2.49%)
Nov 12, 2013	9.060	9.250	9.060	9.240	0	+0.43(+4.88%)
Nov 11, 2013	8.810	8.860	8.590	8.810	0	+0.35(+4.14%)
Nov 08, 2013	8.210	8.470	8.210	8.460	0	+0.64(+8.18%)
Nov 07, 2013	8.220	8.220	7.820	7.820	0	-0.30(-3.69%)
Nov 06, 2013	8.080	8.150	8.050	8.120	0	+0.27(+3.44%)
Nov 05, 2013	7.860	7.900	7.710	7.850	0	-0.08(-1.01%)
Nov 04, 2013	7.990	8.010	7.860	7.930	0	-0.16(-1.98%)
Nov 01, 2013	8.080	8.140	8.010	8.090	0	-0.03(-0.37%)
Oct 31, 2013	8.220	8.220	8.031	8.120	83,587	-0.10(-1.22%)
Oct 30, 2013	8.360	8.360	8.220	8.220	46,798	-0.02(-0.24%)
Oct 29, 2013	8.220	8.330	8.190	8.240	0	+0.02(+0.24%)
Oct 28, 2013	8.190	8.250	8.150	8.220	0	+0.03(+0.37%)
Oct 25, 2013	8.150	8.270	8.150	8.190	0	+0.07(+0.86%)
Oct 24, 2013	8.220	8.220	8.110	8.120	0	-0.21(-2.52%)
Oct 23, 2013	8.310	8.405	8.250	8.330	0	-0.07(-0.83%)
Oct 22, 2013	8.360	8.450	8.280	8.400	0	+0.14(+1.69%)
Oct 21, 2013	8.360	8.360	8.230	8.260	0	-0.09(-1.08%)
Oct 18, 2013	8.360	8.380	8.230	8.350	46,389	+0.07(+0.85%)
Oct 17, 2013	8.280	8.390	8.241	8.280	26,351	-0.17(-2.01%)
Oct 16, 2013	8.360	8.470	8.330	8.450	0	+0.03(+0.36%)
Oct 15, 2013	8.540	8.540	8.340	8.420	0	-0.16(-1.86%)
Oct 14, 2013	8.470	8.590	8.470	8.580	0	+0.12(+1.42%)
Oct 11, 2013	8.330	8.490	8.330	8.460	0	+0.04(+0.48%)
Oct 10, 2013	8.370	8.460	8.360	8.420	0	+0.12(+1.45%)
Oct 09, 2013	8.320	8.354	8.270	8.300	0	+0.21(+2.60%)
Oct 08, 2013	8.300	8.370	8.000	8.090	0	-0.09(-1.10%)
Oct 07, 2013	8.240	8.280	8.180	8.180	0	-0.02(-0.24%)
Oct 04, 2013	8.070	8.250	8.070	8.200	0	+0.05(+0.61%)
Oct 03, 2013	8.320	8.320	8.050	8.150	0	-0.15(-1.81%)
Oct 02, 2013	8.210	8.340	8.191	8.300	0	+0.07(+0.85%)