Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	83.44	83.73	83.73	83.73	848,667	+0.49(+0.59%)
Dec 30, 2013	83.01	83.48	82.99	83.24	641,575	+0.24(+0.29%)
Dec 27, 2013	83.21	83.21	82.76	83.00	652,436	-0.06(-0.07%)
Dec 26, 2013	82.63	83.18	82.46	83.06	724,730	+0.50(+0.61%)
Dec 24, 2013	82.17	82.55	81.97	82.55	608,516	+0.26(+0.31%)
Dec 23, 2013	82.36	82.42	81.80	82.30	1,117,802	+0.45(+0.55%)
Dec 20, 2013	81.12	82.13	81.12	81.84	1,684,724	+0.67(+0.83%)
Dec 19, 2013	80.76	81.22	80.58	81.17	2,239,386	+0.26(+0.32%)
Dec 18, 2013	80.06	80.93	79.44	80.91	2,172,631	+1.00(+1.26%)
Dec 17, 2013	80.56	80.60	79.88	79.91	1,524,896	-0.32(-0.40%)
Dec 16, 2013	80.28	80.85	80.07	80.23	1,429,510	-0.05(-0.06%)
Dec 13, 2013	80.64	80.89	80.22	80.28	1,385,993	-0.25(-0.31%)
Dec 12, 2013	80.74	81.09	80.45	80.53	1,806,816	-0.27(-0.33%)
Dec 11, 2013	81.75	81.97	80.63	80.80	1,634,426	-1.09(-1.33%)
Dec 10, 2013	81.89	82.26	81.78	81.89	1,139,258	-0.28(-0.34%)
Dec 09, 2013	82.51	82.74	81.88	82.17	1,314,253	-0.28(-0.34%)
Dec 06, 2013	81.75	82.62	81.70	82.46	1,274,861	+1.50(+1.86%)
Dec 05, 2013	81.40	81.65	80.64	80.95	1,335,000	-0.78(-0.95%)
Dec 04, 2013	81.87	82.72	81.02	81.73	1,238,419	-0.28(-0.35%)
Dec 03, 2013	82.02	82.43	81.34	82.01	1,760,692	-0.32(-0.38%)
Dec 02, 2013	82.97	83.16	82.20	82.33	1,753,038	-0.80(-0.96%)
Nov 29, 2013	83.56	84.17	82.99	83.13	762,807	-0.30(-0.36%)
Nov 27, 2013	83.03	83.76	82.90	83.43	1,386,926	+0.43(+0.52%)
Nov 26, 2013	82.72	83.48	82.51	83.00	1,646,979	+0.13(+0.16%)
Nov 25, 2013	83.23	83.24	82.71	82.87	1,067,517	-0.11(-0.13%)
Nov 22, 2013	82.06	83.12	81.81	82.97	2,082,156	+0.86(+1.04%)
Nov 21, 2013	79.50	82.40	79.39	82.12	3,400,272	+2.98(+3.76%)
Nov 20, 2013	80.04	80.09	78.92	79.14	1,140,969	-0.57(-0.71%)
Nov 19, 2013	79.48	79.89	79.34	79.71	1,277,525	+0.10(+0.12%)
Nov 18, 2013	79.87	80.39	79.48	79.61	1,092,945	-0.22(-0.27%)
Nov 15, 2013	79.50	79.84	79.33	79.83	1,260,860	+0.32(+0.41%)
Nov 14, 2013	78.92	79.56	78.66	79.50	1,042,803	+1.53(+1.96%)
Nov 12, 2013	79.43	79.55	77.53	77.98	3,298,065	-1.71(-2.14%)
Nov 11, 2013	79.56	80.03	79.48	79.68	1,417,245	+0.19(+0.24%)
Nov 08, 2013	78.87	79.54	78.61	79.49	1,836,887	+0.71(+0.90%)
Nov 07, 2013	78.90	79.26	78.70	78.78	2,519,653	-0.31(-0.39%)
Nov 06, 2013	78.46	79.11	78.18	79.08	1,164,642	+0.95(+1.21%)
Nov 05, 2013	77.97	78.20	77.57	78.14	1,041,673	+0.11(+0.13%)
Nov 04, 2013	77.71	78.11	77.61	78.03	1,452,572	+0.50(+0.65%)
Nov 01, 2013	77.19	77.71	76.91	77.53	1,634,156	+0.34(+0.44%)
Oct 31, 2013	77.81	77.90	77.18	77.19	1,412,316	-0.65(-0.83%)
Oct 30, 2013	78.17	78.28	77.53	77.84	1,667,558	-0.12(-0.16%)
Oct 29, 2013	77.81	78.11	77.58	77.96	1,123,908	+0.46(+0.59%)
Oct 28, 2013	77.70	77.85	77.38	77.50	1,588,832	-0.26(-0.33%)
Oct 25, 2013	78.45	78.65	77.63	77.76	1,296,974	-0.49(-0.62%)
Oct 24, 2013	78.28	78.52	78.11	78.24	1,168,844	+0.36(+0.47%)
Oct 23, 2013	77.10	79.32	77.10	77.88	2,136,929	-1.22(-1.54%)
Oct 22, 2013	79.25	79.58	79.01	79.10	2,089,719	+0.26(+0.33%)
Oct 21, 2013	78.52	79.00	78.49	78.84	1,320,994	+0.41(+0.53%)
Oct 18, 2013	78.07	78.45	77.69	78.43	1,770,334	+0.06(+0.07%)
Oct 17, 2013	77.14	78.45	76.94	78.37	1,080,703	+0.93(+1.20%)
Oct 16, 2013	76.25	77.68	76.20	77.44	1,495,486	+1.59(+2.09%)
Oct 15, 2013	76.07	76.57	75.83	75.86	1,016,319	-0.57(-0.75%)
Oct 14, 2013	75.76	76.48	75.61	76.43	896,572	+0.32(+0.43%)
Oct 11, 2013	75.23	76.16	74.92	76.11	863,638	+0.75(+1.00%)
Oct 10, 2013	74.30	75.37	74.30	75.36	1,092,829	+1.75(+2.37%)
Oct 09, 2013	74.10	74.30	73.21	73.61	1,237,487	-0.12(-0.16%)
Oct 08, 2013	74.84	74.95	73.70	73.73	1,290,989	-1.06(-1.42%)
Oct 07, 2013	74.71	75.17	74.34	74.79	1,102,103	-0.33(-0.44%)
Oct 04, 2013	74.64	75.14	74.43	75.12	1,139,519	+0.48(+0.64%)
Oct 03, 2013	75.79	76.03	74.55	74.64	1,788,084	-1.49(-1.95%)
Oct 02, 2013	75.78	76.13	75.35	76.13	1,185,214	+0.09(+0.12%)