Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.499	7.506	7.506	7.506	244,303	+0.04(+0.59%)
Dec 30, 2013	7.410	7.521	7.381	7.462	101,988	+0.07(+0.89%)
Dec 27, 2013	7.646	7.646	7.366	7.396	97,450	-0.15(-2.04%)
Dec 26, 2013	7.506	7.623	7.403	7.550	127,735	+0.06(+0.79%)
Dec 24, 2013	7.359	7.528	7.359	7.491	44,911	+0.12(+1.70%)
Dec 23, 2013	7.521	7.579	7.329	7.366	297,329	-0.08(-1.09%)
Dec 20, 2013	7.550	7.682	7.410	7.447	218,845	-0.07(-0.88%)
Dec 19, 2013	7.535	7.690	7.381	7.513	114,282	+0.03(+0.39%)
Dec 18, 2013	7.499	7.675	7.206	7.484	175,648	-0.02(-0.29%)
Dec 17, 2013	7.528	7.837	7.432	7.506	155,519	-0.04(-0.58%)
Dec 16, 2013	7.609	7.690	7.506	7.550	207,082	-0.02(-0.29%)
Dec 13, 2013	7.440	7.719	7.293	7.572	530,049	+0.15(+2.08%)
Dec 12, 2013	7.719	8.344	7.204	7.418	2,251,622	-0.15(-2.04%)
Dec 11, 2013	8.469	8.469	7.565	7.572	735,168	-0.85(-10.12%)
Dec 10, 2013	8.866	8.961	8.410	8.425	546,359	-0.44(-4.98%)
Dec 09, 2013	10.89	10.92	8.712	8.866	801,790	-2.63(-22.89%)
Dec 06, 2013	12.83	12.83	11.39	11.50	213,833	-1.42(-10.99%)
Dec 05, 2013	12.68	13.00	12.68	12.92	70,090	+0.27(+2.15%)
Dec 04, 2013	11.74	13.09	11.74	12.64	127,678	+0.82(+6.90%)
Dec 03, 2013	11.97	12.40	11.73	11.83	69,770	-0.12(-0.98%)
Dec 02, 2013	12.20	12.30	11.54	11.95	179,850	-0.40(-3.27%)
Nov 29, 2013	12.50	12.52	11.59	12.35	159,508	-0.41(-3.23%)
Nov 27, 2013	10.64	12.83	10.60	12.76	276,429	+2.12(+19.89%)
Nov 26, 2013	10.28	10.81	10.17	10.64	206,235	+0.42(+4.10%)
Nov 25, 2013	9.248	10.71	9.248	10.23	187,368	+0.96(+10.31%)
Nov 22, 2013	8.873	9.300	8.748	9.270	83,044	+0.42(+4.73%)
Nov 21, 2013	8.844	8.980	8.756	8.851	54,271	+0.04(+0.42%)
Nov 20, 2013	8.756	8.859	8.652	8.814	19,646	+0.07(+0.84%)
Nov 19, 2013	9.042	9.160	8.660	8.741	66,330	-0.29(-3.18%)
Nov 18, 2013	8.844	9.792	8.822	9.028	140,199	+0.19(+2.16%)
Nov 15, 2013	8.417	8.903	8.322	8.836	178,061	+0.40(+4.70%)
Nov 14, 2013	8.035	8.454	7.938	8.440	50,338	+0.40(+5.03%)
Nov 12, 2013	8.079	8.123	7.851	8.035	32,985	-0.05(-0.64%)
Nov 11, 2013	8.381	8.417	8.050	8.087	66,348	-0.30(-3.59%)
Nov 08, 2013	7.837	8.454	7.837	8.388	72,275	+0.53(+6.74%)
Nov 07, 2013	7.984	8.043	7.741	7.859	61,697	-0.24(-2.91%)
Nov 06, 2013	8.270	8.270	7.881	8.094	70,472	-0.05(-0.63%)
Nov 05, 2013	8.087	8.160	8.020	8.145	81,530	-0.04(-0.54%)
Nov 04, 2013	7.557	8.197	7.550	8.190	88,156	+0.64(+8.47%)
Nov 01, 2013	7.543	7.675	7.418	7.550	75,546	-0.04(-0.58%)
Oct 31, 2013	8.079	8.087	7.410	7.594	122,078	-0.51(-6.26%)
Oct 30, 2013	8.219	8.306	8.065	8.101	74,012	-0.08(-0.99%)
Oct 29, 2013	7.969	8.197	7.932	8.182	64,072	+0.21(+2.68%)
Oct 28, 2013	7.851	7.998	7.851	7.969	71,834	+0.12(+1.59%)
Oct 25, 2013	7.660	7.851	7.638	7.844	44,242	+0.22(+2.89%)
Oct 24, 2013	7.557	7.866	7.550	7.623	81,294	+0.07(+0.88%)
Oct 23, 2013	7.219	7.594	7.219	7.557	83,448	+0.29(+4.05%)
Oct 22, 2013	7.168	7.300	6.881	7.263	81,628	+0.10(+1.44%)
Oct 21, 2013	7.006	7.241	6.888	7.160	68,829	+0.13(+1.88%)
Oct 18, 2013	6.837	7.035	6.813	7.028	77,335	+0.27(+4.03%)
Oct 17, 2013	6.528	6.756	6.477	6.756	55,228	+0.21(+3.26%)
Oct 16, 2013	6.388	6.616	6.352	6.543	58,949	+0.19(+3.01%)
Oct 15, 2013	6.352	6.418	6.263	6.352	140,131	-0.03(-0.46%)
Oct 14, 2013	6.587	6.587	6.256	6.381	136,754	-0.27(-4.09%)
Oct 11, 2013	6.697	6.778	6.616	6.653	167,793	-0.12(-1.74%)
Oct 10, 2013	6.874	6.874	6.602	6.771	56,013	+0.02(+0.33%)
Oct 09, 2013	6.962	7.013	6.616	6.749	108,739	-0.21(-2.96%)
Oct 08, 2013	6.925	7.072	6.918	6.955	53,023	-0.01(-0.21%)
Oct 07, 2013	6.815	7.072	6.815	6.969	51,484	+0.04(+0.64%)
Oct 04, 2013	6.844	7.102	6.844	6.925	32,771	+0.05(+0.75%)
Oct 03, 2013	7.249	7.249	6.866	6.874	22,245	-0.38(-5.27%)
Oct 02, 2013	6.741	7.315	6.697	7.256	101,947	+0.47(+6.93%)