Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	122.88	123.83	123.83	123.83	508,200	+1.50(+1.23%)
Dec 30, 2013	122.04	122.65	121.25	122.33	327,370	+0.29(+0.24%)
Dec 27, 2013	123.45	124.10	121.45	122.04	390,536	-1.63(-1.32%)
Dec 26, 2013	123.10	123.96	122.82	123.67	350,061	+0.58(+0.47%)
Dec 24, 2013	122.04	123.98	121.96	123.09	447,095	+0.81(+0.66%)
Dec 23, 2013	122.25	122.63	121.25	122.28	501,283	+0.55(+0.45%)
Dec 20, 2013	121.30	122.16	120.23	121.73	1,144,081	+1.13(+0.94%)
Dec 19, 2013	120.41	120.76	118.93	120.60	552,280	-0.20(-0.17%)
Dec 18, 2013	117.92	120.89	117.35	120.80	832,458	+3.32(+2.83%)
Dec 17, 2013	118.72	118.77	117.04	117.48	664,463	-1.32(-1.11%)
Dec 16, 2013	116.50	119.19	116.05	118.80	658,926	+1.36(+1.16%)
Dec 13, 2013	117.00	118.55	117.00	117.44	654,792	+0.39(+0.33%)
Dec 12, 2013	116.97	117.44	116.16	117.05	586,020	+0.04(+0.03%)
Dec 11, 2013	119.33	119.40	116.41	117.01	708,396	-2.02(-1.70%)
Dec 10, 2013	119.75	122.13	118.97	119.03	996,633	-0.85(-0.71%)
Dec 09, 2013	117.80	120.22	117.80	119.88	1,047,556	+1.73(+1.46%)
Dec 06, 2013	118.94	119.92	118.02	118.15	828,156	+0.06(+0.05%)
Dec 05, 2013	119.79	120.30	117.95	118.09	842,382	-1.89(-1.58%)
Dec 04, 2013	120.12	121.10	118.23	119.98	553,755	-1.04(-0.86%)
Dec 03, 2013	121.27	121.68	120.17	121.02	435,311	-0.81(-0.66%)
Dec 02, 2013	121.41	122.40	120.65	121.83	490,359	+0.81(+0.67%)
Nov 29, 2013	121.52	122.51	120.87	121.02	211,102	-0.41(-0.34%)
Nov 27, 2013	121.88	122.38	121.28	121.43	343,768	-0.12(-0.10%)
Nov 26, 2013	122.01	122.62	121.35	121.55	393,007	-0.43(-0.35%)
Nov 25, 2013	121.62	122.74	121.58	121.98	554,825	+0.18(+0.15%)
Nov 22, 2013	122.46	122.46	121.07	121.80	550,418	-0.34(-0.28%)
Nov 21, 2013	121.80	122.96	121.00	122.14	497,794	+0.96(+0.79%)
Nov 20, 2013	121.60	122.11	120.60	121.18	549,485	-0.34(-0.28%)
Nov 19, 2013	124.43	124.88	121.13	121.52	637,126	-2.88(-2.32%)
Nov 18, 2013	125.05	125.50	123.79	124.40	713,303	-0.62(-0.50%)
Nov 15, 2013	125.18	125.95	123.88	125.02	483,666	-0.18(-0.14%)
Nov 14, 2013	125.38	125.95	124.56	125.20	284,495	+0.16(+0.13%)
Nov 13, 2013	123.16	125.19	123.01	125.04	504,039	+1.21(+0.98%)
Nov 12, 2013	123.86	124.18	122.98	123.83	474,112	-0.17(-0.14%)
Nov 11, 2013	123.20	124.68	123.03	124.00	336,741	+0.68(+0.55%)
Nov 08, 2013	122.17	123.32	121.70	123.32	384,286	+0.83(+0.68%)
Nov 07, 2013	124.86	125.33	122.18	122.49	739,285	-2.03(-1.63%)
Nov 06, 2013	124.94	125.86	123.38	124.52	905,266	-0.08(-0.06%)
Nov 05, 2013	123.76	124.90	123.29	124.60	583,257	+0.54(+0.44%)
Nov 04, 2013	123.50	124.15	122.93	124.06	528,758	+1.45(+1.18%)
Nov 01, 2013	121.99	123.32	121.50	122.61	523,812	+1.09(+0.90%)
Oct 31, 2013	121.38	122.48	120.91	121.52	656,489	-0.39(-0.32%)
Oct 30, 2013	123.79	124.16	121.40	121.91	674,446	-1.72(-1.39%)
Oct 29, 2013	123.22	123.94	123.08	123.63	458,252	+0.86(+0.70%)
Oct 28, 2013	123.30	123.72	122.26	122.77	673,501	-0.72(-0.58%)
Oct 25, 2013	124.44	124.45	122.99	123.49	823,909	-0.97(-0.78%)
Oct 24, 2013	124.02	124.55	122.94	124.46	750,988	+0.80(+0.65%)
Oct 23, 2013	120.89	123.91	120.65	123.66	1,439,989	+2.89(+2.39%)
Oct 22, 2013	118.50	120.92	118.35	120.77	1,115,222	+2.72(+2.30%)
Oct 21, 2013	117.62	118.12	115.93	118.05	865,955	+0.70(+0.60%)
Oct 18, 2013	116.05	118.88	114.51	117.35	1,398,247	+4.19(+3.70%)
Oct 17, 2013	112.65	113.24	112.02	113.16	973,026	-0.08(-0.07%)
Oct 16, 2013	112.03	113.30	111.24	113.24	848,719	+1.80(+1.62%)
Oct 15, 2013	112.59	113.10	111.03	111.44	635,514	-1.29(-1.14%)
Oct 14, 2013	112.73	113.33	112.25	112.73	629,651	-0.56(-0.49%)
Oct 11, 2013	113.00	113.76	112.39	113.29	450,725	+0.19(+0.17%)
Oct 10, 2013	110.95	113.51	110.95	113.10	519,278	+3.23(+2.94%)
Oct 09, 2013	110.75	110.75	107.84	109.87	1,252,379	-0.84(-0.76%)
Oct 08, 2013	110.95	112.58	110.67	110.71	1,123,113	-0.37(-0.33%)
Oct 07, 2013	111.10	111.78	110.32	111.08	449,218	-0.91(-0.81%)
Oct 04, 2013	109.99	112.42	109.08	111.99	633,543	+1.60(+1.45%)
Oct 03, 2013	110.42	110.96	108.77	110.39	903,411	-0.67(-0.60%)
Oct 02, 2013	110.44	111.27	109.90	111.06	969,261	-0.43(-0.39%)