Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.879	8.879	8.795	8.801	86,396	-0.05(-0.60%)
Dec 28, 2012	8.813	8.855	8.754	8.855	112,819	+0.05(+0.54%)
Dec 27, 2012	8.825	8.849	8.718	8.807	91,932	-0.05(-0.60%)
Dec 26, 2012	8.914	8.938	8.837	8.861	64,774	-0.08(-0.86%)
Dec 24, 2012	8.950	8.950	8.914	8.938	34,623	+0.01(+0.13%)
Dec 21, 2012	8.879	8.932	8.843	8.926	86,272	+0.05(+0.53%)
Dec 20, 2012	8.730	8.890	8.730	8.879	125,485	+0.10(+1.15%)
Dec 19, 2012	8.689	8.801	8.686	8.778	104,841	+0.11(+1.23%)
Dec 18, 2012	8.677	8.707	8.588	8.671	151,845	-0.05(-0.54%)
Dec 17, 2012	8.896	8.896	8.707	8.718	223,892	-0.18(-2.07%)
Dec 14, 2012	8.962	8.962	8.837	8.902	116,989	-0.04(-0.40%)
Dec 13, 2012	9.056	9.056	8.914	8.938	78,686	-0.09(-1.05%)
Dec 12, 2012	9.062	9.066	9.009	9.033	102,559	-0.07(-0.72%)
Dec 11, 2012	9.074	9.122	9.027	9.098	126,981	+0.03(+0.33%)
Dec 10, 2012	9.151	9.151	9.039	9.068	88,415	-0.05(-0.52%)
Dec 07, 2012	9.282	9.282	9.110	9.116	132,924	-0.11(-1.16%)
Dec 06, 2012	9.169	9.252	9.169	9.223	141,007	+0.02(+0.20%)
Dec 05, 2012	9.223	9.270	9.128	9.205	176,703	+0.02(+0.26%)
Dec 04, 2012	9.341	9.353	9.181	9.181	131,774	-0.26(-2.70%)
Nov 30, 2012	9.359	9.436	9.359	9.436	61,675	+0.06(+0.63%)
Nov 29, 2012	9.347	9.412	9.335	9.377	65,548	+0.04(+0.44%)
Nov 28, 2012	9.300	9.341	9.270	9.335	74,715	+0.05(+0.51%)
Nov 27, 2012	9.282	9.329	9.258	9.288	85,125	-0.01(-0.13%)
Nov 26, 2012	9.341	9.341	9.258	9.300	64,755	-0.05(-0.57%)
Nov 23, 2012	9.335	9.353	9.311	9.353	18,890	+0.05(+0.57%)
Nov 21, 2012	9.228	9.300	9.205	9.300	83,238	+0.09(+1.03%)
Nov 20, 2012	9.193	9.246	9.139	9.205	145,003	+0.03(+0.32%)
Nov 19, 2012	9.157	9.234	9.157	9.175	122,152	+0.04(+0.45%)
Nov 16, 2012	9.027	9.151	9.015	9.134	146,856	+0.15(+1.72%)
Nov 15, 2012	9.199	9.230	8.902	8.979	373,030	-0.29(-3.13%)
Nov 14, 2012	9.347	9.371	9.252	9.270	56,178	-0.11(-1.14%)
Nov 13, 2012	9.347	9.412	9.347	9.377	31,024	-0.07(-0.75%)
Nov 12, 2012	9.389	9.448	9.389	9.448	43,733	+0.01(+0.06%)
Nov 09, 2012	9.460	9.460	9.400	9.442	63,852	+0.02(+0.19%)
Nov 08, 2012	9.371	9.430	9.365	9.424	65,792	+0.08(+0.82%)
Nov 07, 2012	9.300	9.371	9.300	9.347	86,233	+0.03(+0.32%)
Nov 06, 2012	9.294	9.353	9.294	9.317	80,033	+0.04(+0.38%)
Nov 05, 2012	9.270	9.353	9.169	9.282	97,791	+0.00(+0.00%)
Nov 02, 2012	9.400	9.406	9.276	9.282	47,950	-0.09(-0.95%)
Nov 01, 2012	9.406	9.430	9.335	9.371	83,903	+0.00(+0.00%)
Oct 31, 2012	9.400	9.430	9.365	9.371	88,748	-0.05(-0.57%)
Oct 26, 2012	9.442	9.424	9.424	9.424	41,983	-0.02(-0.19%)
Oct 25, 2012	9.383	9.442	9.371	9.442	26,589	+0.08(+0.82%)
Oct 24, 2012	9.317	9.377	9.317	9.365	33,512	+0.06(+0.64%)
Oct 23, 2012	9.223	9.311	9.223	9.306	21,738	+0.04(+0.38%)
Oct 19, 2012	9.258	9.276	9.223	9.270	36,276	+0.02(+0.19%)
Oct 18, 2012	9.234	9.276	9.217	9.252	45,541	+0.02(+0.19%)
Oct 17, 2012	9.234	9.264	9.205	9.234	51,213	-0.02(-0.26%)
Oct 16, 2012	9.270	9.270	9.223	9.258	37,169	-0.01(-0.06%)
Oct 15, 2012	9.234	9.264	9.211	9.264	30,519	+0.05(+0.58%)
Oct 12, 2012	9.223	9.246	9.187	9.211	47,220	+0.02(+0.26%)
Oct 11, 2012	9.181	9.258	9.175	9.187	63,648	-0.06(-0.64%)
Oct 10, 2012	9.264	9.294	9.205	9.246	60,968	-0.03(-0.32%)
Oct 09, 2012	9.317	9.341	9.264	9.276	51,442	-0.07(-0.70%)
Oct 08, 2012	9.353	9.400	9.300	9.341	42,971	+0.01(+0.13%)
Oct 05, 2012	9.288	9.347	9.288	9.329	24,890	+0.04(+0.45%)
Oct 04, 2012	9.317	9.318	9.264	9.288	49,638	-0.04(-0.44%)
Oct 03, 2012	9.341	9.389	9.323	9.329	64,998	-0.01(-0.13%)
Oct 02, 2012	9.383	9.454	9.311	9.341	82,382	+0.00(+0.00%)