Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.23	67.00	64.22	66.36	416,305	+1.52(+2.34%)
Dec 28, 2012	64.49	65.30	64.05	64.84	177,167	+0.01(+0.02%)
Dec 27, 2012	64.57	65.00	63.89	64.83	232,319	+0.27(+0.42%)
Dec 26, 2012	65.16	66.02	64.38	64.56	194,661	-0.22(-0.34%)
Dec 24, 2012	64.89	65.40	64.50	64.78	139,389	-0.11(-0.17%)
Dec 21, 2012	64.34	65.68	63.24	64.89	372,292	-0.79(-1.20%)
Dec 20, 2012	65.20	66.11	64.95	65.68	426,834	+0.15(+0.23%)
Dec 19, 2012	63.85	65.90	63.73	65.53	770,074	+2.10(+3.31%)
Dec 18, 2012	62.08	64.06	61.56	63.43	667,547	+1.58(+2.56%)
Dec 17, 2012	59.46	61.93	59.15	61.85	424,305	+2.05(+3.43%)
Dec 14, 2012	59.96	60.53	58.82	59.80	313,314	-0.52(-0.87%)
Dec 13, 2012	60.35	60.98	59.48	60.32	440,140	+0.11(+0.18%)
Dec 12, 2012	60.74	61.26	59.97	60.21	372,332	-0.22(-0.36%)
Dec 11, 2012	60.32	60.63	59.71	60.43	345,122	+0.21(+0.35%)
Dec 10, 2012	60.21	61.57	59.44	60.22	397,782	+1.23(+2.08%)
Dec 07, 2012	60.26	60.37	58.58	59.00	233,924	-1.01(-1.68%)
Dec 06, 2012	59.19	60.21	58.49	60.00	156,310	+0.76(+1.29%)
Dec 05, 2012	59.92	60.53	58.79	59.24	425,526	-0.72(-1.21%)
Dec 04, 2012	58.80	60.10	58.20	59.97	309,694	+1.46(+2.50%)
Nov 30, 2012	59.87	60.19	58.49	58.50	499,264	-1.37(-2.28%)
Nov 29, 2012	59.99	61.25	59.32	59.87	298,383	+0.34(+0.57%)
Nov 28, 2012	59.39	59.84	59.14	59.53	710,762	-0.10(-0.17%)
Nov 27, 2012	59.26	60.04	58.87	59.63	359,258	+0.41(+0.69%)
Nov 26, 2012	57.78	59.89	57.37	59.22	605,437	+1.25(+2.15%)
Nov 23, 2012	57.41	58.14	56.92	57.98	118,946	+0.75(+1.31%)
Nov 21, 2012	56.40	57.86	55.99	57.22	291,094	+0.90(+1.60%)
Nov 20, 2012	56.46	57.16	56.12	56.32	424,749	-0.52(-0.92%)
Nov 19, 2012	56.42	56.94	55.68	56.85	403,089	+1.45(+2.61%)
Nov 16, 2012	55.32	55.43	54.54	55.40	379,778	+0.47(+0.85%)
Nov 15, 2012	55.23	55.41	53.96	54.94	427,089	-0.39(-0.70%)
Nov 14, 2012	56.36	56.77	54.96	55.32	404,935	-0.90(-1.60%)
Nov 13, 2012	54.79	56.34	54.79	56.22	468,881	+0.68(+1.23%)
Nov 12, 2012	54.95	56.10	54.46	55.54	362,586	+0.83(+1.52%)
Nov 09, 2012	53.01	54.98	52.84	54.71	368,595	+1.59(+3.00%)
Nov 08, 2012	53.53	54.58	53.09	53.12	396,814	-0.33(-0.61%)
Nov 07, 2012	55.08	55.08	53.34	53.44	420,994	-2.11(-3.80%)
Nov 06, 2012	55.01	56.10	54.93	55.55	448,467	+0.62(+1.14%)
Nov 05, 2012	54.27	55.38	53.95	54.93	379,129	+0.51(+0.93%)
Nov 02, 2012	56.63	56.78	54.07	54.42	508,553	-2.05(-3.63%)
Nov 01, 2012	51.76	57.26	50.82	56.47	1,838,327	+3.86(+7.34%)
Oct 31, 2012	57.16	57.16	51.87	52.61	1,865,233	-7.08(-11.86%)
Oct 26, 2012	58.26	59.69	59.69	59.69	582,407	+1.47(+2.53%)
Oct 25, 2012	59.12	59.39	57.96	58.21	296,177	-0.71(-1.21%)
Oct 24, 2012	60.02	60.44	58.42	58.93	348,051	-1.13(-1.88%)
Oct 23, 2012	57.47	60.89	57.07	60.05	564,969	+2.73(+4.77%)
Oct 19, 2012	58.29	58.29	57.11	57.32	458,089	-1.33(-2.26%)
Oct 18, 2012	59.89	59.96	58.47	58.65	382,786	-1.22(-2.04%)
Oct 17, 2012	58.60	60.74	58.54	59.87	615,603	+1.12(+1.91%)
Oct 16, 2012	55.42	58.78	54.64	58.75	750,483	+3.86(+7.03%)
Oct 15, 2012	54.62	55.07	54.07	54.89	178,717	-0.03(-0.05%)
Oct 12, 2012	54.48	55.09	54.14	54.92	199,738	+0.30(+0.54%)
Oct 11, 2012	54.91	55.20	54.28	54.62	263,080	+0.75(+1.40%)
Oct 10, 2012	54.31	54.42	53.45	53.87	350,710	-0.33(-0.60%)
Oct 09, 2012	55.13	55.46	54.06	54.19	397,718	-1.15(-2.07%)
Oct 08, 2012	55.53	55.93	54.84	55.34	241,815	-0.52(-0.94%)
Oct 05, 2012	56.39	57.65	55.81	55.87	346,951	-0.06(-0.11%)
Oct 04, 2012	55.74	56.06	54.87	55.93	281,016	+0.69(+1.25%)
Oct 03, 2012	56.50	56.58	55.07	55.23	513,881	-1.03(-1.83%)
Oct 02, 2012	57.26	57.26	55.46	56.26	606,197	-0.66(-1.17%)