Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.82	33.61	32.76	33.54	4,827,922	+0.71(+2.17%)
Dec 28, 2012	32.91	33.04	32.75	32.83	2,508,153	-0.31(-0.95%)
Dec 27, 2012	33.20	33.35	32.62	33.14	3,474,039	-0.07(-0.20%)
Dec 26, 2012	33.28	33.46	33.05	33.21	2,129,110	-0.09(-0.27%)
Dec 24, 2012	33.24	33.40	33.01	33.30	1,768,137	-0.17(-0.52%)
Dec 21, 2012	33.14	33.65	32.62	33.47	10,824,210	+0.00(+0.01%)
Dec 20, 2012	33.05	33.50	32.48	33.47	6,220,272	+0.20(+0.61%)
Dec 19, 2012	33.92	33.99	33.24	33.26	4,833,951	-0.45(-1.33%)
Dec 18, 2012	33.20	33.87	33.10	33.71	5,303,914	+0.60(+1.81%)
Dec 17, 2012	32.97	33.14	32.84	33.11	4,849,191	+0.19(+0.57%)
Dec 14, 2012	32.71	33.03	32.67	32.93	4,058,846	+0.20(+0.61%)
Dec 13, 2012	32.58	33.13	32.51	32.73	4,783,735	-0.05(-0.15%)
Dec 12, 2012	32.85	32.93	32.63	32.78	3,723,409	-0.03(-0.10%)
Dec 11, 2012	32.23	33.00	32.19	32.81	6,578,839	+0.59(+1.83%)
Dec 10, 2012	31.77	32.23	31.77	32.22	5,337,765	+0.30(+0.93%)
Dec 07, 2012	31.92	31.95	31.53	31.92	4,785,700	+0.16(+0.49%)
Dec 06, 2012	31.66	31.80	31.39	31.77	6,222,263	+0.10(+0.32%)
Dec 05, 2012	31.14	31.85	30.72	31.67	8,338,334	+1.18(+3.89%)
Dec 04, 2012	30.44	30.55	30.11	30.48	3,322,757	-0.04(-0.13%)
Nov 30, 2012	30.38	30.61	30.15	30.52	6,361,956	+0.05(+0.16%)
Nov 29, 2012	30.03	30.58	30.02	30.47	6,693,136	+0.65(+2.19%)
Nov 28, 2012	29.56	29.90	29.34	29.82	3,931,754	+0.06(+0.21%)
Nov 27, 2012	29.77	30.04	29.61	29.76	3,922,402	-0.20(-0.68%)
Nov 26, 2012	30.01	30.18	29.56	29.96	4,291,106	-0.22(-0.74%)
Nov 23, 2012	29.98	30.19	29.65	30.18	2,394,059	+0.44(+1.48%)
Nov 21, 2012	29.81	29.96	29.64	29.74	2,615,279	+0.08(+0.26%)
Nov 20, 2012	29.87	30.01	29.29	29.66	7,561,113	-0.37(-1.22%)
Nov 19, 2012	30.15	30.33	29.95	30.03	5,043,655	+0.19(+0.62%)
Nov 16, 2012	29.50	29.94	29.49	29.85	6,535,456	+0.33(+1.12%)
Nov 15, 2012	29.49	29.61	29.31	29.51	5,851,220	+0.33(+1.12%)
Nov 14, 2012	29.65	29.74	29.15	29.19	6,434,531	-0.45(-1.52%)
Nov 13, 2012	29.79	29.93	29.38	29.64	4,093,282	-0.30(-1.01%)
Nov 12, 2012	30.06	30.21	29.69	29.94	3,694,232	-0.02(-0.08%)
Nov 09, 2012	29.62	30.35	29.55	29.96	7,454,003	+0.33(+1.12%)
Nov 08, 2012	30.03	30.68	29.62	29.63	6,212,677	-0.76(-2.49%)
Nov 07, 2012	30.92	31.24	29.92	30.39	8,749,470	-0.19(-0.61%)
Nov 06, 2012	30.05	30.60	29.97	30.58	6,028,061	+0.60(+2.01%)
Nov 05, 2012	30.02	30.27	29.74	29.97	5,897,230	-0.06(-0.20%)
Nov 02, 2012	30.66	30.87	30.01	30.03	6,167,325	-0.48(-1.58%)
Nov 01, 2012	30.36	30.62	30.23	30.51	7,467,463	+0.25(+0.84%)
Oct 31, 2012	30.37	30.59	29.94	30.26	6,894,306	-0.04(-0.12%)
Oct 26, 2012	30.92	30.30	30.30	30.30	12,982,794	-0.65(-2.11%)
Oct 25, 2012	31.51	31.62	30.83	30.95	3,848,459	-0.20(-0.63%)
Oct 24, 2012	31.74	31.78	31.13	31.14	4,533,513	-0.45(-1.42%)
Oct 23, 2012	31.33	31.67	31.24	31.59	4,889,393	+0.37(+1.19%)
Oct 19, 2012	31.50	31.68	31.11	31.22	8,422,442	-0.27(-0.86%)
Oct 18, 2012	31.56	31.59	31.29	31.49	5,853,570	-0.08(-0.24%)
Oct 17, 2012	31.71	31.76	30.93	31.57	6,550,060	-0.32(-1.01%)
Oct 16, 2012	31.78	31.99	31.58	31.89	2,681,801	+0.20(+0.64%)
Oct 15, 2012	31.78	31.80	31.42	31.69	3,727,979	+0.12(+0.37%)
Oct 12, 2012	31.29	31.82	30.99	31.57	4,263,597	-0.13(-0.42%)
Oct 11, 2012	31.77	31.95	31.56	31.70	4,632,222	+0.21(+0.68%)
Oct 10, 2012	31.77	31.85	31.34	31.49	4,859,717	-0.28(-0.87%)
Oct 09, 2012	32.27	32.48	31.77	31.77	5,266,122	-0.63(-1.93%)
Oct 08, 2012	32.40	32.62	32.14	32.39	2,946,470	-0.21(-0.65%)
Oct 05, 2012	32.69	33.02	32.47	32.61	4,494,896	-0.00(-0.01%)
Oct 04, 2012	32.49	32.65	32.28	32.61	2,621,171	+0.13(+0.41%)
Oct 03, 2012	32.39	32.57	32.27	32.48	3,728,658	+0.19(+0.58%)
Oct 02, 2012	32.45	32.46	32.16	32.29	5,138,278	-0.06(-0.18%)