Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.87	11.06	10.85	11.01	232,325	+0.19(+1.76%)
Dec 28, 2012	10.76	10.98	10.73	10.82	175,184	+0.01(+0.13%)
Dec 27, 2012	10.85	10.93	10.65	10.81	148,785	-0.05(-0.43%)
Dec 26, 2012	10.83	11.01	10.83	10.86	162,224	+0.02(+0.17%)
Dec 24, 2012	10.75	10.95	10.72	10.84	179,411	+0.06(+0.59%)
Dec 21, 2012	10.70	10.85	10.63	10.77	420,398	-0.04(-0.34%)
Dec 20, 2012	10.69	10.88	10.69	10.81	205,683	+0.10(+0.97%)
Dec 19, 2012	10.64	10.92	10.56	10.71	323,298	+0.11(+1.03%)
Dec 18, 2012	10.43	10.61	10.43	10.60	158,207	+0.17(+1.64%)
Dec 17, 2012	10.20	10.49	10.20	10.43	180,325	+0.23(+2.24%)
Dec 14, 2012	10.15	10.28	10.10	10.20	166,737	+0.06(+0.59%)
Dec 13, 2012	10.12	10.25	10.05	10.14	146,487	-0.00(-0.02%)
Dec 12, 2012	10.15	10.30	10.05	10.14	185,356	-0.03(-0.27%)
Dec 11, 2012	10.05	10.21	10.02	10.17	292,771	+0.27(+2.69%)
Dec 10, 2012	9.914	9.974	9.802	9.902	328,670	-0.04(-0.38%)
Dec 07, 2012	9.891	10.03	9.866	9.940	288,027	+0.11(+1.16%)
Dec 06, 2012	9.619	9.863	9.506	9.825	364,365	+0.17(+1.73%)
Dec 05, 2012	9.325	9.677	9.252	9.659	519,096	+0.35(+3.74%)
Dec 04, 2012	9.207	9.533	9.207	9.310	914,583	-0.37(-3.79%)
Nov 30, 2012	9.825	9.825	9.561	9.677	350,854	-0.13(-1.33%)
Nov 29, 2012	9.864	9.936	9.748	9.807	261,093	+0.00(+0.04%)
Nov 28, 2012	9.867	9.936	9.702	9.804	383,039	+0.06(+0.63%)
Nov 27, 2012	9.657	9.810	9.649	9.742	403,554	+0.10(+1.02%)
Nov 26, 2012	9.717	9.767	9.637	9.644	172,225	-0.08(-0.85%)
Nov 23, 2012	9.386	9.727	9.360	9.727	208,214	+0.40(+4.25%)
Nov 21, 2012	9.323	9.391	9.218	9.330	166,288	+0.01(+0.11%)
Nov 20, 2012	9.345	9.355	9.269	9.320	261,659	+0.01(+0.09%)
Nov 19, 2012	9.235	9.311	9.167	9.311	263,823	+0.24(+2.60%)
Nov 16, 2012	9.269	9.364	9.065	9.075	248,336	-0.22(-2.37%)
Nov 15, 2012	9.243	9.338	9.050	9.296	586,414	+0.28(+3.10%)
Nov 14, 2012	9.197	9.472	9.009	9.016	270,178	-0.06(-0.65%)
Nov 13, 2012	9.058	9.296	9.058	9.075	219,857	-0.05(-0.59%)
Nov 12, 2012	9.213	9.213	9.040	9.130	230,009	-0.02(-0.19%)
Nov 09, 2012	9.038	9.179	8.970	9.147	177,572	+0.06(+0.65%)
Nov 08, 2012	8.924	9.169	8.873	9.087	473,983	+0.25(+2.86%)
Nov 07, 2012	8.919	8.936	8.726	8.834	393,303	-0.24(-2.64%)
Nov 06, 2012	8.991	9.208	8.965	9.074	222,351	+0.11(+1.25%)
Nov 05, 2012	8.991	9.006	8.889	8.962	492,282	-0.02(-0.23%)
Nov 02, 2012	8.770	8.991	8.553	8.982	413,423	+0.16(+1.83%)
Nov 01, 2012	8.595	8.889	8.595	8.821	578,120	+0.23(+2.69%)
Oct 31, 2012	8.566	8.641	8.478	8.590	182,081	+0.00(+0.02%)
Oct 26, 2012	8.663	8.588	8.588	8.588	101,985	-0.01(-0.06%)
Oct 25, 2012	8.687	8.687	8.565	8.594	162,869	+0.04(+0.48%)
Oct 24, 2012	8.578	8.665	8.512	8.553	153,950	+0.04(+0.50%)
Oct 23, 2012	8.339	8.583	8.146	8.510	415,692	+0.08(+0.91%)
Oct 19, 2012	8.651	8.689	8.383	8.434	259,519	-0.22(-2.51%)
Oct 18, 2012	8.626	8.736	8.626	8.651	351,589	-0.11(-1.22%)
Oct 17, 2012	8.473	8.806	8.438	8.758	217,434	+0.27(+3.16%)
Oct 16, 2012	8.456	8.527	8.415	8.490	289,484	+0.15(+1.75%)
Oct 15, 2012	8.366	8.417	8.243	8.344	179,629	-0.03(-0.36%)
Oct 12, 2012	8.264	8.445	8.214	8.375	476,937	+0.13(+1.56%)
Oct 11, 2012	8.271	8.304	8.217	8.246	508,310	-0.03(-0.31%)
Oct 10, 2012	8.153	8.346	8.075	8.271	409,585	+0.13(+1.58%)
Oct 09, 2012	8.142	8.149	7.946	8.142	412,067	-0.02(-0.21%)
Oct 08, 2012	8.159	8.297	8.073	8.159	1,346,393	-0.09(-1.09%)
Oct 05, 2012	8.556	8.736	8.122	8.249	914,400	-0.22(-2.62%)
Oct 04, 2012	8.097	8.482	8.080	8.471	565,210	+0.44(+5.43%)
Oct 03, 2012	7.633	8.046	7.633	8.035	913,681	+0.41(+5.36%)
Oct 02, 2012	7.404	7.652	7.400	7.627	1,163,474	+0.25(+3.43%)