Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	73.59	75.51	73.49	75.22	706,063	+1.28(+1.73%)
Dec 28, 2012	73.82	74.54	73.68	73.94	545,831	-0.31(-0.41%)
Dec 27, 2012	74.49	74.64	73.43	74.24	753,220	-0.14(-0.18%)
Dec 26, 2012	74.96	75.23	74.32	74.38	492,276	-0.59(-0.79%)
Dec 24, 2012	75.15	75.29	74.31	74.97	377,266	-0.55(-0.73%)
Dec 21, 2012	74.47	75.83	73.80	75.52	1,789,221	+0.05(+0.07%)
Dec 20, 2012	73.98	75.51	73.42	75.47	1,354,163	+1.75(+2.37%)
Dec 19, 2012	73.91	74.48	72.60	73.72	1,467,665	-0.35(-0.47%)
Dec 18, 2012	73.87	74.64	72.39	74.07	1,949,122	-0.25(-0.34%)
Dec 17, 2012	73.41	74.35	72.49	74.32	1,669,008	+0.54(+0.73%)
Dec 14, 2012	73.69	74.66	73.35	73.78	1,071,562	+0.07(+0.10%)
Dec 13, 2012	73.36	73.93	73.07	73.71	934,663	+0.41(+0.55%)
Dec 12, 2012	73.23	73.78	72.89	73.31	1,042,379	+0.49(+0.67%)
Dec 11, 2012	72.56	73.34	72.05	72.82	785,779	+0.44(+0.61%)
Dec 10, 2012	71.77	72.38	71.77	72.38	852,419	+0.50(+0.69%)
Dec 07, 2012	70.99	72.07	70.73	71.88	957,198	+1.06(+1.50%)
Dec 06, 2012	70.21	71.04	69.26	70.82	1,254,580	+1.33(+1.91%)
Dec 05, 2012	69.20	69.95	68.47	69.49	550,664	+0.53(+0.77%)
Dec 04, 2012	68.67	69.63	68.38	68.96	525,469	-1.28(-1.82%)
Nov 30, 2012	70.90	71.00	69.10	70.24	1,006,679	-0.52(-0.74%)
Nov 29, 2012	71.75	71.90	70.11	70.76	884,543	-0.69(-0.97%)
Nov 28, 2012	71.16	71.52	70.16	71.45	781,639	+0.17(+0.24%)
Nov 27, 2012	71.20	71.92	70.59	71.28	969,231	-0.26(-0.36%)
Nov 26, 2012	69.36	71.61	69.31	71.54	1,359,765	+1.79(+2.56%)
Nov 23, 2012	69.20	69.75	68.88	69.75	461,146	+1.15(+1.68%)
Nov 21, 2012	68.08	69.02	67.56	68.60	725,439	+0.62(+0.91%)
Nov 20, 2012	68.15	69.23	67.77	67.98	1,059,689	-0.22(-0.33%)
Nov 19, 2012	67.61	68.32	66.89	68.21	956,007	+1.83(+2.76%)
Nov 16, 2012	66.70	67.34	65.43	66.37	1,183,548	-0.22(-0.34%)
Nov 15, 2012	66.96	67.83	65.88	66.60	1,383,002	-0.33(-0.50%)
Nov 14, 2012	69.75	70.40	66.73	66.93	1,389,446	-2.67(-3.84%)
Nov 13, 2012	69.09	70.82	68.98	69.60	698,134	+0.12(+0.17%)
Nov 12, 2012	69.43	70.16	68.90	69.48	542,913	+0.36(+0.52%)
Nov 09, 2012	70.20	70.38	68.91	69.12	1,087,742	-1.43(-2.03%)
Nov 08, 2012	71.55	71.89	70.22	70.55	685,260	-1.05(-1.47%)
Nov 07, 2012	72.74	73.41	71.22	71.60	770,272	-2.27(-3.08%)
Nov 06, 2012	73.40	74.24	73.14	73.88	455,888	+0.74(+1.01%)
Nov 05, 2012	72.89	73.75	72.62	73.14	738,056	+0.25(+0.35%)
Nov 02, 2012	75.48	75.48	72.83	72.89	647,514	-2.09(-2.78%)
Nov 01, 2012	72.20	74.97	71.90	74.97	1,479,691	+2.66(+3.68%)
Oct 31, 2012	73.18	73.18	71.79	72.31	806,944	-0.71(-0.97%)
Oct 26, 2012	71.90	73.02	73.02	73.02	1,556,952	+1.10(+1.52%)
Oct 25, 2012	71.41	71.96	71.14	71.93	901,011	+0.86(+1.21%)
Oct 24, 2012	71.26	71.89	70.31	71.06	1,394,850	+0.46(+0.65%)
Oct 23, 2012	69.75	70.61	68.79	70.61	762,637	+0.12(+0.17%)
Oct 19, 2012	69.63	73.18	69.63	70.49	2,135,898	+0.94(+1.36%)
Oct 18, 2012	69.63	70.41	69.01	69.54	1,004,417	-0.26(-0.37%)
Oct 17, 2012	69.21	70.20	68.36	69.81	961,111	+0.29(+0.41%)
Oct 16, 2012	67.95	69.83	67.83	69.52	1,130,270	+2.38(+3.55%)
Oct 15, 2012	67.01	67.60	66.51	67.14	922,514	-0.40(-0.60%)
Oct 12, 2012	66.88	67.56	66.55	67.54	582,847	+0.64(+0.95%)
Oct 11, 2012	67.36	68.24	66.71	66.90	650,298	-0.08(-0.12%)
Oct 10, 2012	66.10	67.17	65.99	66.98	1,133,145	-0.28(-0.41%)
Oct 09, 2012	68.47	69.14	66.90	67.26	842,015	-1.40(-2.04%)
Oct 08, 2012	68.32	69.17	67.77	68.66	576,008	+0.11(+0.16%)
Oct 05, 2012	67.87	68.83	67.75	68.56	919,526	+0.95(+1.41%)
Oct 04, 2012	66.79	68.07	66.63	67.60	1,210,057	+1.34(+2.02%)
Oct 03, 2012	67.93	68.06	65.88	66.26	2,286,916	-1.46(-2.15%)
Oct 02, 2012	68.46	68.85	67.19	67.72	811,043	-0.35(-0.51%)