US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.77	44.23	43.66	44.20	10,853,248	+0.40(+0.92%)
Dec 28, 2012	43.93	44.18	43.76	43.79	5,790,494	-0.27(-0.60%)
Dec 27, 2012	44.05	44.23	43.61	44.06	11,787,134	+0.05(+0.12%)
Dec 26, 2012	44.27	44.27	43.89	44.00	8,635,686	-0.22(-0.49%)
Dec 24, 2012	44.13	44.33	43.96	44.22	9,723,835	+0.06(+0.14%)
Dec 21, 2012	43.82	44.28	43.82	44.16	15,567,198	-0.14(-0.31%)
Dec 20, 2012	43.85	44.31	43.75	44.30	16,242,625	+0.50(+1.14%)
Dec 19, 2012	44.02	44.09	43.76	43.80	11,903,327	-0.06(-0.14%)
Dec 18, 2012	43.45	44.04	43.41	43.86	38,577,468	+0.45(+1.03%)
Dec 17, 2012	43.34	43.44	43.15	43.42	18,715,438	+0.27(+0.63%)
Dec 14, 2012	43.19	43.20	43.03	43.15	10,495,071	-0.05(-0.13%)
Dec 13, 2012	43.52	43.52	43.04	43.20	14,192,999	-0.29(-0.67%)
Dec 12, 2012	43.63	43.72	43.29	43.49	9,508,222	-0.03(-0.06%)
Dec 11, 2012	43.64	43.72	43.47	43.52	8,981,518	+0.05(+0.12%)
Dec 10, 2012	43.51	43.67	43.39	43.46	12,915,211	+0.00(+0.00%)
Dec 07, 2012	43.35	43.47	43.28	43.46	19,364,030	+0.18(+0.41%)
Dec 06, 2012	43.00	43.29	42.87	43.29	11,862,036	+0.38(+0.88%)
Dec 05, 2012	43.15	43.19	42.69	42.91	15,934,973	-0.11(-0.27%)
Dec 04, 2012	43.04	43.31	42.94	43.02	18,761,578	+0.07(+0.16%)
Nov 30, 2012	42.77	43.07	42.77	42.96	15,718,988	+0.17(+0.40%)
Nov 29, 2012	42.76	42.82	42.44	42.79	23,508,232	+0.28(+0.65%)
Nov 28, 2012	42.46	42.59	42.13	42.51	18,205,884	-0.07(-0.17%)
Nov 27, 2012	42.49	42.93	42.22	42.59	33,017,360	-0.23(-0.54%)
Nov 26, 2012	42.61	43.05	42.48	42.81	25,152,512	+0.06(+0.14%)
Nov 23, 2012	42.57	42.77	42.43	42.75	4,812,680	+0.34(+0.81%)
Nov 21, 2012	42.38	42.57	42.17	42.41	8,746,495	-0.03(-0.06%)
Nov 20, 2012	42.23	42.44	41.97	42.44	18,885,654	+0.26(+0.62%)
Nov 19, 2012	42.20	42.37	41.98	42.17	17,904,344	+0.39(+0.94%)
Nov 16, 2012	41.41	41.82	41.21	41.78	20,451,300	+0.47(+1.14%)
Nov 15, 2012	41.45	41.73	41.07	41.31	22,345,954	-0.18(-0.44%)
Nov 14, 2012	42.45	42.45	41.34	41.49	23,383,836	-0.82(-1.95%)
Nov 13, 2012	42.23	42.56	42.17	42.31	10,299,196	-0.14(-0.32%)
Nov 12, 2012	42.63	42.66	42.33	42.45	8,075,167	-0.07(-0.16%)
Nov 09, 2012	42.48	42.84	42.32	42.52	14,741,609	-0.14(-0.33%)
Nov 08, 2012	43.08	43.12	42.63	42.66	14,038,478	-0.44(-1.02%)
Nov 07, 2012	43.01	43.30	42.85	43.10	15,784,747	-0.22(-0.50%)
Nov 06, 2012	43.35	43.39	43.05	43.31	8,039,440	+0.09(+0.22%)
Nov 05, 2012	43.52	43.55	42.95	43.22	15,127,614	-0.32(-0.74%)
Nov 02, 2012	43.50	43.82	43.48	43.54	13,163,034	+0.29(+0.67%)
Nov 01, 2012	43.22	43.46	43.04	43.25	19,163,878	+0.05(+0.11%)
Oct 31, 2012	42.90	43.23	42.75	43.21	13,564,238	+0.48(+1.12%)
Oct 26, 2012	42.96	42.73	42.73	42.73	13,534,393	-0.25(-0.58%)
Oct 25, 2012	43.34	43.50	42.58	42.98	11,037,927	-0.19(-0.44%)
Oct 24, 2012	43.24	43.38	43.00	43.17	6,795,847	+0.03(+0.06%)
Oct 23, 2012	43.58	43.33	42.83	43.14	10,347,572	-0.59(-1.36%)
Oct 19, 2012	44.16	44.26	43.69	43.73	13,163,945	-0.41(-0.93%)
Oct 18, 2012	43.67	44.16	43.65	44.14	12,070,950	+0.41(+0.94%)
Oct 17, 2012	43.52	43.78	43.39	43.73	13,634,616	+0.07(+0.15%)
Oct 16, 2012	43.59	43.73	43.55	43.67	10,179,921	+0.20(+0.47%)
Oct 15, 2012	43.18	43.48	42.85	43.46	8,884,628	+0.29(+0.67%)
Oct 12, 2012	43.34	43.54	43.10	43.17	8,880,651	-0.19(-0.44%)
Oct 11, 2012	43.46	43.60	43.32	43.36	12,045,336	+0.01(+0.02%)
Oct 10, 2012	43.28	43.47	43.17	43.35	10,408,308	+0.05(+0.12%)
Oct 09, 2012	43.52	43.69	43.25	43.30	10,160,334	-0.19(-0.43%)
Oct 08, 2012	43.45	43.53	43.34	43.49	7,300,361	-0.18(-0.42%)
Oct 05, 2012	43.67	43.84	43.48	43.67	11,405,675	+0.19(+0.43%)
Oct 04, 2012	43.77	43.88	43.38	43.48	13,163,955	-0.16(-0.37%)
Oct 03, 2012	43.52	43.94	43.46	43.64	12,872,202	+0.13(+0.29%)
Oct 02, 2012	43.23	43.52	43.17	43.52	13,345,592	+0.36(+0.84%)